Stake DAO CRV Historical Data

SDCRV Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.254
+0.02%
$ 30.21 million $ 28,735
Jan 4, 7 AM $ 0.253
-0.01%
$ 30.12 million $ 28,782
Jan 4, 6 AM $ 0.254
+1.47%
$ 30.29 million $ 28,848
Jan 4, 5 AM $ 0.25
-0.06%
$ -- $ 29,428
Jan 4, 4 AM $ 0.252
-0.40%
$ -- $ 29,612
Jan 4, 3 AM $ 0.255
+0.15%
$ -- $ 31,977
Jan 4, 2 AM $ 0.256
+0.53%
$ -- $ 30,496
Jan 4, 1 AM $ 0.255
-0.75%
$ -- $ 43,307
Jan 4, 12 AM $ 0.255
+1.18%
$ -- $ 43,400
Jan 3, 11 PM $ 0.253
-0.28%
$ 30.13 million $ 43,763
Jan 3, 10 PM $ 0.254
+0.31%
$ 30.27 million $ 45,707
Jan 3, 9 PM $ 0.252
+0.54%
$ 30 million $ 68,107
Jan 3, 8 PM $ 0.251
-0.10%
$ 29.83 million $ 72,673
Jan 3, 7 PM $ 0.251
+0.38%
$ 29.88 million $ 74,707
Jan 3, 6 PM $ 0.25
+1.32%
$ 29.72 million $ 73,137
Jan 3, 5 PM $ 0.245
-0.16%
$ 29.12 million $ 89,766
Jan 3, 4 PM $ 0.242
+0.19%
$ 28.8 million $ 85,825
Jan 3, 3 PM $ 0.241
+0.01%
$ 28.74 million $ 87,998
Jan 3, 2 PM $ 0.244
+0.65%
$ 29.05 million $ 85,808
Jan 3, 1 PM $ 0.242
-0.10%
$ 28.85 million $ 99,422
Jan 3, 12 PM $ 0.242
+0.19%
$ 28.79 million $ 99,352
Jan 3, 11 AM $ 0.241
+0.37%
$ 28.72 million $ 100,026
Jan 3, 10 AM $ 0.24
+0.02%
$ 28.56 million $ 101,411
Jan 3, 9 AM $ 0.24
+0.43%
$ 28.63 million $ 116,245
Jan 3, 8 AM $ 0.24
+0.14%
$ 28.53 million $ 116,936
Jan 3, 7 AM $ 0.239
-0.91%
$ 28.48 million $ 114,907
Jan 3, 6 AM $ 0.245
+0.51%
$ 29.13 million $ 117,726
Jan 3, 5 AM $ 0.244
+0.05%
$ 29 million $ 131,310
Jan 3, 4 AM $ 0.245
+0.26%
$ 29.11 million $ 131,336
Jan 3, 3 AM $ 0.243
+0.04%
$ 28.94 million $ 132,570
Jan 3, 2 AM $ 0.241
-0.12%
$ 28.64 million $ 145,481
Jan 3, 1 AM $ 0.241
-0.66%
$ 28.66 million $ 130,681
Jan 3, 12 AM $ 0.242
+0.71%
$ 28.77 million $ 129,953
Jan 2, 11 PM $ 0.24
-1.03%
$ 28.62 million $ 129,324
Jan 2, 10 PM $ 0.242
+0.87%
$ 28.86 million $ 127,807
Jan 2, 9 PM $ 0.243
+2.08%
$ 28.95 million $ 122,049
Jan 2, 8 PM $ 0.239
-1.03%
$ 28.45 million $ 117,109
Jan 2, 7 PM $ 0.241
+0.50%
$ 28.74 million $ 117,384
Jan 2, 6 PM $ 0.242
-1.20%
$ 28.79 million $ 116,381
Jan 2, 5 PM $ 0.246
-0.11%
$ 29.23 million $ 101,737
Jan 2, 4 PM $ 0.245
+1.10%
$ 29.21 million $ 99,550
Jan 2, 3 PM $ 0.241
-0.47%
$ 28.72 million $ 94,040
Jan 2, 2 PM $ 0.239
-0.40%
$ 28.43 million $ 93,817
Jan 2, 1 PM $ 0.241
-0.20%
$ 28.71 million $ 82,582
Jan 2, 12 PM $ 0.241
+0.38%
$ 28.65 million $ 75,101
Jan 2, 11 AM $ 0.24
-0.65%
$ 28.61 million $ 73,693
Jan 2, 10 AM $ 0.242
+0.31%
$ 28.77 million $ 77,570
Jan 2, 9 AM $ 0.239
+0.22%
$ 28.45 million $ 59,256
Jan 2, 8 AM $ 0.239
+0.66%
$ 28.41 million $ 58,896
Jan 2, 7 AM $ 0.238
-0.52%
$ 28.31 million $ 58,993