Stake DAO CRV Historical Data

SDCRV Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.239
+0.22%
$ 28.45 million $ 59,256
Jan 2, 8 AM $ 0.239
+0.66%
$ 28.41 million $ 58,896
Jan 2, 7 AM $ 0.238
-0.52%
$ 28.31 million $ 58,993
Jan 2, 6 AM $ 0.239
+0.57%
$ 28.46 million $ 59,165
Jan 2, 5 AM $ 0.237
-0.14%
$ 28.25 million $ 40,581
Jan 2, 4 AM $ 0.237
-1.09%
$ 28.23 million $ 40,810
Jan 2, 3 AM $ 0.239
+1.20%
$ 28.41 million $ 38,449
Jan 2, 2 AM $ 0.235
-0.14%
$ 28 million $ 36,886
Jan 2, 1 AM $ 0.236
+0.16%
$ 28.07 million $ 23,338
Jan 2, 12 AM $ 0.236
+0.65%
$ 28.06 million $ 23,555
Jan 1, 11 PM $ 0.234
+0.85%
$ 27.84 million $ 24,866
Jan 1, 10 PM $ 0.232
+0.86%
$ 27.57 million $ 24,502
Jan 1, 9 PM $ 0.23
+0.13%
$ 27.35 million $ 7,847
Jan 1, 8 PM $ 0.23
+0.15%
$ 27.33 million $ 7,847
Jan 1, 7 PM $ 0.228
-0.19%
$ 27.18 million $ 7,878
Jan 1, 6 PM $ 0.229
-0.43%
$ 27.23 million $ 9,417
Jan 1, 5 PM $ 0.231
+0.24%
$ 27.45 million $ 8,854
Jan 1, 4 PM $ 0.229
+0.23%
$ 27.31 million $ 10,440
Jan 1, 3 PM $ 0.228
+0.93%
$ 27.09 million $ 10,634
Jan 1, 2 PM $ 0.226
-0.40%
$ 26.88 million $ 11,778
Jan 1, 1 PM $ 0.226
+0.50%
$ 26.85 million $ 14,079
Jan 1, 12 PM $ 0.225
-0.33%
$ 26.73 million $ 13,997
Jan 1, 11 AM $ 0.225
+0.92%
$ 26.74 million $ 15,100
Jan 1, 10 AM $ 0.223
+0.43%
$ 26.5 million $ 12,013
Jan 1, 9 AM $ 0.222
+1.08%
$ 26.41 million $ 13,242
Jan 1, 8 AM $ 0.22
-0.33%
$ 26.14 million $ 13,132
Jan 1, 7 AM $ 0.219
+0.22%
$ 26.04 million $ 13,045
Jan 1, 6 AM $ 0.218
+0.42%
$ 25.97 million $ 13,127
Jan 1, 5 AM $ 0.217
+1.22%
$ 25.83 million $ 16,796
Jan 1, 4 AM $ 0.214
-0.88%
$ 25.51 million $ 58,785
Jan 1, 3 AM $ 0.215
+0.00%
$ 25.64 million $ 57,627
Jan 1, 2 AM $ 0.215
-0.14%
$ 25.62 million $ 58,797
Jan 1, 1 AM $ 0.215
+0.46%
$ 25.61 million $ 60,927
Jan 1, 12 AM $ 0.215
+0.21%
$ 25.59 million $ 65,223
Dec 31, 11 PM $ 0.213
-0.38%
$ 25.41 million $ 64,768
Dec 31, 10 PM $ 0.215
-0.07%
$ 25.59 million $ 66,417
Dec 31, 9 PM $ 0.216
+0.13%
$ 25.66 million $ 68,517
Dec 31, 8 PM $ 0.215
-0.56%
$ 25.55 million $ 68,338
Dec 31, 7 PM $ 0.216
+0.00%
$ 25.7 million $ 68,010
Dec 31, 6 PM $ 0.217
+1.37%
$ 25.81 million $ 70,618
Dec 31, 5 PM $ 0.215
-0.97%
$ 25.54 million $ 69,648
Dec 31, 4 PM $ 0.219
-1.49%
$ 26.03 million $ 67,966
Dec 31, 3 PM $ 0.222
-1.01%
$ 26.37 million $ 68,672
Dec 31, 2 PM $ 0.224
+0.41%
$ 26.66 million $ 66,311
Dec 31, 1 PM $ 0.224
+0.52%
$ 26.7 million $ 65,762
Dec 31, 12 PM $ 0.223
-0.13%
$ 26.61 million $ 64,809
Dec 31, 11 AM $ 0.223
+0.33%
$ 26.6 million $ 63,214
Dec 31, 10 AM $ 0.223
+0.62%
$ 26.53 million $ 62,942
Dec 31, 9 AM $ 0.221
+0.09%
$ 26.35 million $ 62,065
Dec 31, 8 AM $ 0.223
-0.19%
$ 26.53 million $ 62,302