Stake DAO CRV Historical Data

SDCRV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.113
+0.55%
$ 13.44 million $ 50,580
Jun 5, 12 PM $ 0.109
-1.34%
$ 12.98 million $ 47,298
Jun 5, 11 AM $ 0.11
+0.17%
$ 13.13 million $ 44,566
Jun 5, 10 AM $ 0.11
+1.59%
$ 13.13 million $ 44,863
Jun 5, 9 AM $ 0.108
+1.26%
$ 12.86 million $ 38,473
Jun 5, 8 AM $ 0.107
-0.71%
$ 12.75 million $ 39,841
Jun 5, 7 AM $ 0.107
+1.84%
$ 12.74 million $ 39,223
Jun 5, 6 AM $ 0.107
-2.85%
$ 12.73 million $ 45,142
Jun 5, 5 AM $ 0.111
-0.80%
$ 13.24 million $ 36,550
Jun 5, 4 AM $ 0.112
+1.20%
$ 13.34 million $ 36,604
Jun 5, 3 AM $ 0.11
-0.22%
$ 13.13 million $ 36,396
Jun 5, 2 AM $ 0.112
-2.77%
$ 13.33 million $ 33,941
Jun 5, 1 AM $ 0.115
-0.66%
$ 13.71 million $ 28,817
Jun 5, 12 AM $ 0.116
+0.46%
$ 13.85 million $ 29,089
Jun 4, 11 PM $ 0.114
+0.89%
$ 13.59 million $ 28,519
Jun 4, 10 PM $ 0.113
+0.63%
$ 13.39 million $ 26,766
Jun 4, 9 PM $ 0.112
-1.52%
$ 13.35 million $ 20,149
Jun 4, 8 PM $ 0.114
-0.83%
$ 13.58 million $ 21,382
Jun 4, 7 PM $ 0.116
-0.08%
$ 13.76 million $ 22,015
Jun 4, 6 PM $ 0.115
+0.95%
$ 13.75 million $ 21,733
Jun 4, 5 PM $ 0.114
-0.84%
$ 13.57 million $ 22,774
Jun 4, 4 PM $ 0.115
-0.25%
$ 13.66 million $ 38,766
Jun 4, 3 PM $ 0.115
+0.67%
$ 13.73 million $ 39,823
Jun 4, 2 PM $ 0.115
+0.17%
$ 13.7 million $ 39,841
Jun 4, 1 PM $ 0.115
-0.05%
$ 13.71 million $ 36,169
Jun 4, 12 PM $ 0.115
+7.39%
$ 13.69 million $ 37,775
Jun 4, 11 AM $ 0.106
+0.27%
$ 12.64 million $ 31,295
Jun 4, 10 AM $ 0.107
+0.49%
$ 12.73 million $ 31,383
Jun 4, 9 AM $ 0.106
-4.40%
$ 12.61 million $ 31,186
Jun 4, 8 AM $ 0.111
-0.79%
$ 13.18 million $ 29,881
Jun 4, 7 AM $ 0.114
+3.44%
$ 13.51 million $ 31,539
Jun 4, 6 AM $ 0.111
+0.39%
$ 13.16 million $ 30,419
Jun 4, 5 AM $ 0.11
-1.26%
$ 13.1 million $ 28,565
Jun 4, 4 AM $ 0.112
-0.37%
$ 13.3 million $ 29,817
Jun 4, 3 AM $ 0.112
+1.59%
$ 13.32 million $ 39,246
Jun 4, 2 AM $ 0.11
-1.18%
$ 13.08 million $ 38,845
Jun 4, 1 AM $ 0.113
-0.72%
$ 13.41 million $ 38,809
Jun 4, 12 AM $ 0.113
-1.39%
$ 13.49 million $ 40,088
Jun 3, 11 PM $ 0.115
-0.65%
$ 13.65 million $ 43,233
Jun 3, 10 PM $ 0.116
-0.71%
$ 13.76 million $ 43,282
Jun 3, 9 PM $ 0.116
+1.11%
$ 13.76 million $ 42,997
Jun 3, 8 PM $ 0.116
+0.90%
$ 13.79 million $ 41,464
Jun 3, 7 PM $ 0.116
-0.78%
$ 13.77 million $ 40,309
Jun 3, 6 PM $ 0.116
+0.29%
$ 13.79 million $ 41,591
Jun 3, 5 PM $ 0.115
-0.71%
$ 13.71 million $ 42,365
Jun 3, 4 PM $ 0.111
-5.80%
$ 13.27 million $ 34,604
Jun 3, 3 PM $ 0.118
-0.51%
$ 14.06 million $ 27,263
Jun 3, 2 PM $ 0.119
+0.17%
$ 14.12 million $ 27,972
Jun 3, 1 PM $ 0.119
-0.13%
$ 14.11 million $ 28,503
Jun 3, 12 PM $ 0.119
-0.42%
$ 14.11 million $ 28,380