Stake DAO CRV Historical Data

SDCRV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.131
-0.44%
$ 15.59 million $ 33,478
Apr 19, 10 PM $ 0.131
-0.86%
$ 15.64 million $ 33,263
Apr 19, 9 PM $ 0.133
+0.14%
$ 15.83 million $ 33,011
Apr 19, 8 PM $ 0.133
+0.12%
$ 15.86 million $ 33,027
Apr 19, 7 PM $ 0.13
+1.22%
$ 15.45 million $ 32,258
Apr 19, 6 PM $ 0.128
-0.64%
$ 15.24 million $ 24,125
Apr 19, 5 PM $ 0.129
-1.16%
$ 15.38 million $ 27,290
Apr 19, 4 PM $ 0.131
-0.34%
$ 15.55 million $ 28,333
Apr 19, 3 PM $ 0.131
-2.44%
$ 15.54 million $ 63,464
Apr 19, 2 PM $ 0.134
-0.77%
$ 15.91 million $ 57,963
Apr 19, 1 PM $ 0.136
+1.97%
$ 16.16 million $ 64,534
Apr 19, 12 PM $ 0.133
+0.11%
$ 15.89 million $ 67,201
Apr 19, 11 AM $ 0.134
+2.11%
$ 15.94 million $ 74,000
Apr 19, 10 AM $ 0.13
+0.07%
$ 15.53 million $ 75,493
Apr 19, 9 AM $ 0.13
-0.79%
$ 15.47 million $ 88,753
Apr 19, 8 AM $ 0.131
-0.03%
$ 15.57 million $ 92,814
Apr 19, 7 AM $ 0.13
-0.59%
$ 15.5 million $ 94,623
Apr 19, 6 AM $ 0.131
-0.68%
$ 15.59 million $ 97,413
Apr 19, 5 AM $ 0.134
+0.43%
$ 15.92 million $ 98,326
Apr 19, 4 AM $ 0.134
-0.12%
$ 15.89 million $ 105,566
Apr 19, 3 AM $ 0.134
+0.76%
$ 15.91 million $ 105,387
Apr 19, 2 AM $ 0.132
-1.09%
$ 15.73 million $ 116,437
Apr 19, 1 AM $ 0.133
-0.32%
$ 15.87 million $ 129,643
Apr 19, 12 AM $ 0.133
-1.46%
$ 15.84 million $ 131,478
Apr 18, 11 PM $ 0.136
-0.51%
$ 16.19 million $ 141,100
Apr 18, 10 PM $ 0.137
+0.05%
$ 16.26 million $ 145,673
Apr 18, 9 PM $ 0.136
-0.52%
$ 16.23 million $ 162,468
Apr 18, 8 PM $ 0.137
+0.13%
$ 16.34 million $ 176,292
Apr 18, 7 PM $ 0.137
+0.63%
$ 16.36 million $ 179,419
Apr 18, 6 PM $ 0.136
+0.06%
$ 16.23 million $ 180,605
Apr 18, 5 PM $ 0.136
+0.68%
$ 16.23 million $ 192,944
Apr 18, 4 PM $ 0.137
-4.80%
$ 16.26 million $ 180,555
Apr 18, 3 PM $ 0.142
+0.04%
$ 16.91 million $ 171,043
Apr 18, 2 PM $ 0.141
+1.53%
$ 16.77 million $ 171,318
Apr 18, 1 PM $ 0.138
+0.38%
$ 16.49 million $ 174,248
Apr 18, 12 PM $ 0.139
+0.34%
$ 16.58 million $ 197,191
Apr 18, 11 AM $ 0.14
-0.57%
$ 16.62 million $ 199,183
Apr 18, 10 AM $ 0.141
+0.27%
$ 16.75 million $ 189,722
Apr 18, 9 AM $ 0.139
-1.16%
$ 16.54 million $ 195,552
Apr 18, 8 AM $ 0.141
-0.90%
$ 16.81 million $ 189,917
Apr 18, 7 AM $ 0.142
+0.88%
$ 16.91 million $ 184,810
Apr 18, 6 AM $ 0.138
-0.23%
$ 16.48 million $ 196,010
Apr 18, 5 AM $ 0.137
+3.64%
$ 16.36 million $ 186,544
Apr 18, 4 AM $ 0.132
-0.46%
$ 15.77 million $ 182,003
Apr 18, 3 AM $ 0.134
+0.41%
$ 15.96 million $ 189,931
Apr 18, 2 AM $ 0.133
+0.96%
$ 15.81 million $ 189,165
Apr 18, 1 AM $ 0.132
-0.84%
$ 15.75 million $ 176,803
Apr 18, 12 AM $ 0.134
+2.76%
$ 15.97 million $ 174,546
Apr 17, 11 PM $ 0.13
-2.08%
$ 15.51 million $ 173,391
Apr 17, 10 PM $ 0.133
+0.44%
$ 15.89 million $ 155,601