Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 11 AM | $0.117 | +0.03% | ||
| Aug 3, 10 AM | $0.117 | -0.01% | ||
| Aug 3, 9 AM | $0.117 | +0.27% | ||
| Aug 3, 8 AM | $0.117 | +0.07% | ||
| Aug 3, 7 AM | $0.116 | +0.16% | ||
| Aug 3, 6 AM | $0.116 | -0.35% | ||
| Aug 3, 5 AM | $0.116 | +0.37% | ||
| Aug 3, 4 AM | $0.116 | +0.02% | ||
| Aug 3, 3 AM | $0.116 | +0.20% | ||
| Aug 3, 2 AM | $0.116 | +0.30% | ||
| Aug 3, 1 AM | $0.116 | -0.66% | ||
| Aug 3, 12 AM | $0.116 | +0.06% | ||
| Aug 2, 11 PM | $0.117 | -0.50% | ||
| Aug 2, 10 PM | $0.117 | -0.80% | ||
| Aug 2, 9 PM | $0.118 | +0.73% | ||
| Aug 2, 8 PM | $0.117 | +0.17% | ||
| Aug 2, 7 PM | $0.117 | -0.58% | ||
| Aug 2, 6 PM | $0.118 | +0.50% | ||
| Aug 2, 5 PM | $0.117 | -2.45% | ||
| Aug 2, 4 PM | $0.12 | +0.12% | ||
| Aug 2, 3 PM | $0.12 | -0.24% | ||
| Aug 2, 2 PM | $0.12 | -0.02% | ||
| Aug 2, 1 PM | $0.121 | -0.17% | ||
| Aug 2, 12 PM | $0.121 | -0.16% | ||
| Aug 2, 11 AM | $0.121 | -0.20% | ||
| Aug 2, 10 AM | $0.121 | -0.22% | ||
| Aug 2, 9 AM | $0.122 | +0.24% | ||
| Aug 2, 8 AM | $0.122 | -0.17% | ||
| Aug 2, 7 AM | $0.122 | +0.17% | ||
| Aug 2, 6 AM | $0.122 | -0.10% | ||
| Aug 2, 5 AM | $0.122 | +0.40% | ||
| Aug 2, 4 AM | $0.121 | +0.60% | ||
| Aug 2, 3 AM | $0.12 | -0.08% | ||
| Aug 2, 2 AM | $0.12 | +0.80% | ||
| Aug 2, 1 AM | $0.119 | +0.55% | ||
| Aug 2, 12 AM | $0.118 | +0.05% | ||
| Aug 1, 11 PM | $0.118 | -0.33% | ||
| Aug 1, 10 PM | $0.119 | -0.17% | ||
| Aug 1, 9 PM | $0.119 | +0.12% | ||
| Aug 1, 8 PM | $0.118 | +0.22% | ||
| Aug 1, 7 PM | $0.118 | -0.11% | ||
| Aug 1, 6 PM | $0.118 | -1.00% | ||
| Aug 1, 5 PM | $0.12 | +0.44% | ||
| Aug 1, 4 PM | $0.119 | -1.79% | ||
| Aug 1, 3 PM | $0.121 | -0.12% | ||
| Aug 1, 2 PM | $0.121 | -0.18% | ||
| Aug 1, 1 PM | $0.121 | -0.27% | ||
| Aug 1, 12 PM | $0.121 | +0.11% | ||
| Aug 1, 11 AM | $0.121 | +0.12% | ||
| Aug 1, 10 AM | $0.121 | +0.35% | ||