Stake DAO CRV Historical Data

SDCRV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.24
-0.12%
$ 28.57 million $ 77,342
Dec 29, 5 AM $ 0.24
-0.41%
$ 28.59 million $ 76,232
Dec 29, 4 AM $ 0.242
+0.65%
$ 28.78 million $ 76,947
Dec 29, 3 AM $ 0.238
-0.39%
$ 28.34 million $ 67,322
Dec 29, 2 AM $ 0.238
+1.14%
$ 28.37 million $ 67,831
Dec 29, 1 AM $ 0.233
-0.39%
$ 27.69 million $ 67,753
Dec 29, 12 AM $ 0.233
+0.80%
$ 27.71 million $ 67,163
Dec 28, 11 PM $ 0.23
-0.15%
$ 27.38 million $ 67,407
Dec 28, 10 PM $ 0.229
+0.21%
$ 27.26 million $ 67,234
Dec 28, 9 PM $ 0.228
-0.15%
$ 27.19 million $ 67,073
Dec 28, 8 PM $ 0.229
-0.10%
$ 27.22 million $ 67,139
Dec 28, 7 PM $ 0.229
-0.07%
$ 27.29 million $ 62,340
Dec 28, 6 PM $ 0.234
-0.87%
$ 27.91 million $ 63,683
Dec 28, 5 PM $ 0.237
-0.03%
$ 28.21 million $ 24,188
Dec 28, 4 PM $ 0.237
+0.67%
$ 28.23 million $ 24,051
Dec 28, 3 PM $ 0.236
+0.40%
$ 28.05 million $ 19,277
Dec 28, 2 PM $ 0.234
+0.17%
$ 27.83 million $ 12,511
Dec 28, 1 PM $ 0.233
+0.18%
$ 27.77 million $ 12,885
Dec 28, 12 PM $ 0.234
-0.19%
$ 27.89 million $ 12,882
Dec 28, 11 AM $ 0.235
+0.02%
$ 28.01 million $ 13,231
Dec 28, 10 AM $ 0.235
+0.84%
$ 28.02 million $ 13,532
Dec 28, 9 AM $ 0.234
+0.04%
$ 27.84 million $ 13,970
Dec 28, 8 AM $ 0.234
-1.40%
$ 27.85 million $ 14,089
Dec 28, 7 AM $ 0.238
+0.07%
$ 28.29 million $ 11,185
Dec 28, 6 AM $ 0.238
-0.11%
$ 28.28 million $ 11,178
Dec 28, 5 AM $ 0.238
+0.26%
$ 28.35 million $ 33,428
Dec 28, 4 AM $ 0.237
+0.40%
$ 28.26 million $ 35,357
Dec 28, 3 AM $ 0.237
-0.18%
$ 28.18 million $ 35,223
Dec 28, 2 AM $ 0.237
+0.83%
$ 28.23 million $ 34,760
Dec 28, 1 AM $ 0.235
-1.50%
$ 28 million $ 51,438
Dec 28, 12 AM $ 0.237
-0.11%
$ 28.16 million $ 53,056
Dec 27, 11 PM $ 0.235
+0.42%
$ 28.01 million $ 52,254
Dec 27, 10 PM $ 0.234
+0.16%
$ 27.9 million $ 52,448
Dec 27, 9 PM $ 0.234
+0.15%
$ 27.83 million $ 84,975
Dec 27, 8 PM $ 0.234
+0.09%
$ 27.8 million $ 84,629
Dec 27, 7 PM $ 0.232
-0.64%
$ 27.58 million $ 85,782
Dec 27, 6 PM $ 0.234
+2.10%
$ 27.89 million $ 85,730
Dec 27, 5 PM $ 0.23
+0.41%
$ 27.32 million $ 100,470
Dec 27, 4 PM $ 0.228
+0.43%
$ 27.19 million $ 100,106
Dec 27, 3 PM $ 0.227
+0.06%
$ 27.06 million $ 97,931
Dec 27, 2 PM $ 0.227
+0.12%
$ 27.03 million $ 97,305
Dec 27, 1 PM $ 0.226
-0.07%
$ 26.94 million $ 110,137
Dec 27, 12 PM $ 0.226
-0.64%
$ 26.89 million $ 133,389
Dec 27, 11 AM $ 0.227
+0.25%
$ 27.07 million $ 135,045
Dec 27, 10 AM $ 0.227
+0.37%
$ 27.07 million $ 136,429
Dec 27, 9 AM $ 0.227
-0.21%
$ 26.97 million $ 148,319
Dec 27, 8 AM $ 0.228
+0.46%
$ 27.15 million $ 154,406
Dec 27, 7 AM $ 0.227
+0.53%
$ 27.02 million $ 150,754
Dec 27, 6 AM $ 0.226
-2.11%
$ 26.86 million $ 151,586
Dec 27, 5 AM $ 0.23
-1.17%
$ 27.39 million $ 139,730