Stake DAO CRV Historical Data

SDCRV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.225
-0.82%
$ 26.78 million $ 66,098
Dec 25, 3 AM $ 0.228
-0.02%
$ 27.09 million $ 70,891
Dec 25, 2 AM $ 0.227
+1.56%
$ 27.06 million $ 75,546
Dec 25, 1 AM $ 0.223
+0.73%
$ 26.59 million $ 92,788
Dec 25, 12 AM $ 0.222
-0.15%
$ 26.45 million $ 92,537
Dec 24, 11 PM $ 0.223
+0.15%
$ 26.49 million $ 98,713
Dec 24, 10 PM $ 0.222
+0.40%
$ 26.42 million $ 98,035
Dec 24, 9 PM $ 0.221
+0.22%
$ 26.33 million $ 98,060
Dec 24, 8 PM $ 0.221
-0.50%
$ 26.28 million $ 97,945
Dec 24, 7 PM $ 0.221
-2.18%
$ 26.29 million $ 99,881
Dec 24, 6 PM $ 0.226
+0.15%
$ 26.93 million $ 77,069
Dec 24, 5 PM $ 0.227
-1.38%
$ 27.03 million $ 97,194
Dec 24, 4 PM $ 0.229
+2.09%
$ 27.31 million $ 106,143
Dec 24, 3 PM $ 0.222
+2.16%
$ 26.39 million $ 91,979
Dec 24, 2 PM $ 0.216
-0.85%
$ 25.71 million $ 85,870
Dec 24, 1 PM $ 0.218
-0.38%
$ 25.94 million $ 87,111
Dec 24, 12 PM $ 0.219
+0.33%
$ 26.09 million $ 102,403
Dec 24, 11 AM $ 0.218
-2.75%
$ 26 million $ 101,881
Dec 24, 10 AM $ 0.225
+1.52%
$ 26.8 million $ 79,669
Dec 24, 9 AM $ 0.221
+0.32%
$ 26.25 million $ 104,022
Dec 24, 8 AM $ 0.22
-0.45%
$ 26.15 million $ 103,802
Dec 24, 7 AM $ 0.22
+0.19%
$ 26.22 million $ 108,228
Dec 24, 6 AM $ 0.219
+0.17%
$ 26.07 million $ 109,442
Dec 24, 5 AM $ 0.219
-0.80%
$ 26.01 million $ 153,281
Dec 24, 4 AM $ 0.221
+1.16%
$ 26.32 million $ 155,392
Dec 24, 3 AM $ 0.219
-0.51%
$ 26.16 million $ 147,056
Dec 24, 2 AM $ 0.226
+0.35%
$ 26.94 million $ 147,042
Dec 24, 1 AM $ 0.226
-0.28%
$ 26.92 million $ 124,042
Dec 24, 12 AM $ 0.226
+1.43%
$ 26.91 million $ 151,041
Dec 23, 11 PM $ 0.223
+0.51%
$ 26.58 million $ 145,039
Dec 23, 10 PM $ 0.221
+0.39%
$ 26.35 million $ 150,358
Dec 23, 9 PM $ 0.221
-0.74%
$ 26.25 million $ 150,895
Dec 23, 8 PM $ 0.221
-0.12%
$ 26.32 million $ 161,306
Dec 23, 7 PM $ 0.221
+0.06%
$ 26.33 million $ 162,425
Dec 23, 6 PM $ 0.221
-1.97%
$ 26.36 million $ 160,373
Dec 23, 5 PM $ 0.225
+3.62%
$ 26.78 million $ 143,063
Dec 23, 4 PM $ 0.217
+1.35%
$ 25.84 million $ 159,545
Dec 23, 3 PM $ 0.215
+0.29%
$ 25.65 million $ 162,704
Dec 23, 2 PM $ 0.217
-0.40%
$ 25.77 million $ 170,081
Dec 23, 1 PM $ 0.218
-0.05%
$ 25.94 million $ 174,715
Dec 23, 12 PM $ 0.217
-0.13%
$ 25.82 million $ 156,760
Dec 23, 11 AM $ 0.218
-0.10%
$ 26.01 million $ 160,583
Dec 23, 10 AM $ 0.218
-1.05%
$ 25.96 million $ 160,157
Dec 23, 9 AM $ 0.221
-0.55%
$ 26.33 million $ 138,300
Dec 23, 8 AM $ 0.225
-1.37%
$ 26.81 million $ 137,072
Dec 23, 7 AM $ 0.227
+0.01%
$ 26.98 million $ 159,399
Dec 23, 6 AM $ 0.226
-3.15%
$ 26.85 million $ 163,524
Dec 23, 5 AM $ 0.231
+0.17%
$ 27.5 million $ 124,487
Dec 23, 4 AM $ 0.231
-0.86%
$ 27.48 million $ 124,569
Dec 23, 3 AM $ 0.231
-0.77%
$ 27.52 million $ 124,178