Stake DAO CRV Historical Data

SDCRV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.262
+0.44%
$ 31.22 million $ 105,648
Dec 12, 9 PM $ 0.261
+0.48%
$ 31.06 million $ 103,758
Dec 12, 8 PM $ 0.259
+0.16%
$ 30.85 million $ 104,036
Dec 12, 7 PM $ 0.259
-0.61%
$ 30.87 million $ 103,693
Dec 12, 6 PM $ 0.26
+1.36%
$ 30.99 million $ 104,759
Dec 12, 5 PM $ 0.257
+0.69%
$ 30.61 million $ 92,748
Dec 12, 4 PM $ 0.257
-1.40%
$ 30.54 million $ 90,851
Dec 12, 3 PM $ 0.26
-2.73%
$ 30.92 million $ 91,673
Dec 12, 2 PM $ 0.267
+0.00%
$ 31.84 million $ 92,502
Dec 12, 1 PM $ 0.268
-0.05%
$ 31.85 million $ 78,949
Dec 12, 12 PM $ 0.267
-0.11%
$ 31.74 million $ 76,958
Dec 12, 11 AM $ 0.267
-1.59%
$ 31.83 million $ 77,170
Dec 12, 10 AM $ 0.273
+1.20%
$ 32.51 million $ 78,655
Dec 12, 9 AM $ 0.267
+0.37%
$ 31.81 million $ 65,765
Dec 12, 8 AM $ 0.266
-0.24%
$ 31.62 million $ 65,387
Dec 12, 7 AM $ 0.266
-0.40%
$ 31.64 million $ 65,587
Dec 12, 6 AM $ 0.269
+0.54%
$ 32.04 million $ 66,910
Dec 12, 5 AM $ 0.266
-0.01%
$ 31.63 million $ 51,815
Dec 12, 4 AM $ 0.265
+0.33%
$ 31.56 million $ 51,427
Dec 12, 3 AM $ 0.264
-0.26%
$ 31.48 million $ 52,574
Dec 12, 2 AM $ 0.264
-0.46%
$ 31.4 million $ 53,413
Dec 12, 1 AM $ 0.266
+1.07%
$ 31.63 million $ 24,299
Dec 12, 12 AM $ 0.266
+0.47%
$ 31.66 million $ 24,107
Dec 11, 11 PM $ 0.265
-0.19%
$ 31.49 million $ 26,937
Dec 11, 10 PM $ 0.265
+0.08%
$ 31.6 million $ 27,439
Dec 11, 9 PM $ 0.265
+2.71%
$ 31.58 million $ 25,385
Dec 11, 8 PM $ 0.258
-0.30%
$ 30.66 million $ 47,191
Dec 11, 7 PM $ 0.259
+2.03%
$ 30.79 million $ 47,154
Dec 11, 6 PM $ 0.251
+0.39%
$ 29.9 million $ 58,797
Dec 11, 5 PM $ 0.252
-0.58%
$ 29.98 million $ 59,243
Dec 11, 4 PM $ 0.251
-0.74%
$ 29.88 million $ 53,477
Dec 11, 3 PM $ 0.255
+0.99%
$ 30.32 million $ 55,467
Dec 11, 2 PM $ 0.254
-0.11%
$ 30.2 million $ 55,349
Dec 11, 1 PM $ 0.254
-0.84%
$ 30.2 million $ 54,915
Dec 11, 12 PM $ 0.255
-0.02%
$ 30.35 million $ 54,950
Dec 11, 11 AM $ 0.255
+0.05%
$ 30.4 million $ 58,046
Dec 11, 10 AM $ 0.255
-1.00%
$ 30.35 million $ 57,516
Dec 11, 9 AM $ 0.258
+0.37%
$ 30.74 million $ 60,185
Dec 11, 8 AM $ 0.258
+0.27%
$ 30.71 million $ 60,362
Dec 11, 7 AM $ 0.258
+0.20%
$ 30.72 million $ 61,727
Dec 11, 6 AM $ 0.257
-0.01%
$ 30.63 million $ 62,270
Dec 11, 5 AM $ 0.257
+0.34%
$ 30.54 million $ 75,728
Dec 11, 4 AM $ 0.256
-0.22%
$ 30.48 million $ 76,151
Dec 11, 3 AM $ 0.257
-0.67%
$ 30.58 million $ 73,632
Dec 11, 2 AM $ 0.257
-1.54%
$ 30.61 million $ 73,080
Dec 11, 1 AM $ 0.263
-0.32%
$ 31.3 million $ 74,757
Dec 11, 12 AM $ 0.27
+0.06%
$ 32.11 million $ 78,283
Dec 10, 11 PM $ 0.27
-0.93%
$ 32.19 million $ 77,308
Dec 10, 10 PM $ 0.271
-1.28%
$ 32.27 million $ 75,886
Dec 10, 9 PM $ 0.274
-2.47%
$ 32.63 million $ 66,400