Stake DAO CRV Historical Data

SDCRV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.274
-2.47%
$ 32.63 million $ 66,400
Dec 10, 8 PM $ 0.283
+1.86%
$ 33.67 million $ 44,053
Dec 10, 7 PM $ 0.278
+0.05%
$ 33.08 million $ 59,918
Dec 10, 6 PM $ 0.277
+0.44%
$ 32.93 million $ 55,508
Dec 10, 5 PM $ 0.276
+0.38%
$ 32.84 million $ 56,615
Dec 10, 4 PM $ 0.274
+0.05%
$ 32.61 million $ 90,470
Dec 10, 3 PM $ 0.274
+0.29%
$ 32.6 million $ 88,210
Dec 10, 2 PM $ 0.273
-0.07%
$ 32.53 million $ 88,369
Dec 10, 1 PM $ 0.273
+0.56%
$ 32.5 million $ 88,415
Dec 10, 12 PM $ 0.272
+0.10%
$ 32.39 million $ 88,833
Dec 10, 11 AM $ 0.272
-0.24%
$ 32.34 million $ 102,974
Dec 10, 10 AM $ 0.273
-0.36%
$ 32.46 million $ 103,834
Dec 10, 9 AM $ 0.273
-0.19%
$ 32.52 million $ 102,162
Dec 10, 8 AM $ 0.274
-0.33%
$ 32.61 million $ 106,719
Dec 10, 7 AM $ 0.275
-0.48%
$ 32.77 million $ 119,173
Dec 10, 6 AM $ 0.276
+0.58%
$ 32.88 million $ 118,202
Dec 10, 5 AM $ 0.274
+0.05%
$ 32.67 million $ 102,909
Dec 10, 4 AM $ 0.274
+0.56%
$ 32.67 million $ 104,886
Dec 10, 3 AM $ 0.272
-0.11%
$ 32.4 million $ 104,393
Dec 10, 2 AM $ 0.273
+0.00%
$ 32.53 million $ 104,081
Dec 10, 1 AM $ 0.273
-0.04%
$ 32.45 million $ 98,929
Dec 10, 12 AM $ 0.273
-0.76%
$ 32.54 million $ 100,344
Dec 9, 11 PM $ 0.276
+0.35%
$ 32.87 million $ 101,557
Dec 9, 10 PM $ 0.275
+1.33%
$ 32.68 million $ 101,473
Dec 9, 9 PM $ 0.273
-0.72%
$ 32.54 million $ 102,139
Dec 9, 8 PM $ 0.273
-1.70%
$ 32.55 million $ 102,170
Dec 9, 7 PM $ 0.279
-0.95%
$ 33.24 million $ 85,602
Dec 9, 6 PM $ 0.282
+0.28%
$ 33.63 million $ 77,274
Dec 9, 5 PM $ 0.276
-3.53%
$ 32.8 million $ 77,097
Dec 9, 4 PM $ 0.284
+2.66%
$ 33.85 million $ 42,641
Dec 9, 3 PM $ 0.272
+1.83%
$ 32.32 million $ 41,019
Dec 9, 2 PM $ 0.267
+0.01%
$ 31.8 million $ 41,343
Dec 9, 1 PM $ 0.269
+0.57%
$ 31.98 million $ 41,373
Dec 9, 12 PM $ 0.268
+1.42%
$ 31.89 million $ 40,939
Dec 9, 11 AM $ 0.264
-0.02%
$ 31.45 million $ 23,597
Dec 9, 10 AM $ 0.264
+0.71%
$ 31.47 million $ 23,653
Dec 9, 9 AM $ 0.263
-0.88%
$ 31.28 million $ 23,451
Dec 9, 8 AM $ 0.272
-0.06%
$ 32.33 million $ 21,366
Dec 9, 7 AM $ 0.272
+0.27%
$ 32.32 million $ 6,345
Dec 9, 6 AM $ 0.27
-0.31%
$ 32.1 million $ 6,340
Dec 9, 5 AM $ 0.271
-0.14%
$ 32.2 million $ 6,339
Dec 9, 4 AM $ 0.271
-0.58%
$ 32.26 million $ 6,559
Dec 9, 3 AM $ 0.272
+0.51%
$ 32.43 million $ 6,487
Dec 9, 2 AM $ 0.272
+0.28%
$ 32.33 million $ 7,852
Dec 9, 1 AM $ 0.272
+0.03%
$ 32.4 million $ 9,443
Dec 9, 12 AM $ 0.272
-0.11%
$ 32.36 million $ 6,443
Dec 8, 11 PM $ 0.271
-0.59%
$ 32.31 million $ 14,996
Dec 8, 10 PM $ 0.273
-0.43%
$ 32.48 million $ 15,144
Dec 8, 9 PM $ 0.274
+0.39%
$ 32.61 million $ 15,236
Dec 8, 8 PM $ 0.272
-0.22%
$ 32.36 million $ 14,920