Stake DAO CRV Historical Data

SDCRV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.13
-2.08%
$ 15.51 million $ 173,391
Apr 17, 10 PM $ 0.133
+0.44%
$ 15.89 million $ 155,601
Apr 17, 9 PM $ 0.131
-0.52%
$ 15.62 million $ 162,262
Apr 17, 8 PM $ 0.131
-0.76%
$ 15.65 million $ 154,774
Apr 17, 7 PM $ 0.132
-0.63%
$ 15.76 million $ 154,662
Apr 17, 6 PM $ 0.133
+0.12%
$ 15.78 million $ 157,959
Apr 17, 5 PM $ 0.132
+0.01%
$ 15.75 million $ 158,592
Apr 17, 4 PM $ 0.129
-2.41%
$ 15.3 million $ 169,414
Apr 17, 3 PM $ 0.132
-0.98%
$ 15.75 million $ 162,234
Apr 17, 2 PM $ 0.133
-0.87%
$ 15.87 million $ 174,150
Apr 17, 1 PM $ 0.134
-1.17%
$ 15.93 million $ 160,029
Apr 17, 12 PM $ 0.134
-0.01%
$ 15.9 million $ 159,204
Apr 17, 11 AM $ 0.133
+0.57%
$ 15.88 million $ 158,402
Apr 17, 10 AM $ 0.133
-0.17%
$ 15.83 million $ 154,694
Apr 17, 9 AM $ 0.133
-0.28%
$ 15.85 million $ 142,875
Apr 17, 8 AM $ 0.134
-0.26%
$ 15.89 million $ 139,791
Apr 17, 7 AM $ 0.134
+0.00%
$ 15.91 million $ 139,994
Apr 17, 6 AM $ 0.132
+0.23%
$ 15.67 million $ 135,803
Apr 17, 5 AM $ 0.131
-1.40%
$ 15.62 million $ 123,465
Apr 17, 4 AM $ 0.133
-0.70%
$ 15.89 million $ 125,457
Apr 17, 3 AM $ 0.135
+1.87%
$ 16.07 million $ 120,072
Apr 17, 2 AM $ 0.132
-0.43%
$ 15.69 million $ 112,811
Apr 17, 1 AM $ 0.133
+0.23%
$ 15.89 million $ 121,629
Apr 17, 12 AM $ 0.133
-0.05%
$ 15.83 million $ 117,947
Apr 16, 11 PM $ 0.133
+0.40%
$ 15.87 million $ 120,477
Apr 16, 10 PM $ 0.134
+0.47%
$ 15.96 million $ 124,141
Apr 16, 9 PM $ 0.133
+0.15%
$ 15.86 million $ 106,193
Apr 16, 8 PM $ 0.133
-0.52%
$ 15.83 million $ 94,288
Apr 16, 7 PM $ 0.135
+0.92%
$ 16.02 million $ 97,425
Apr 16, 6 PM $ 0.133
+0.01%
$ 15.88 million $ 88,122
Apr 16, 5 PM $ 0.134
+0.48%
$ 15.94 million $ 82,278
Apr 16, 4 PM $ 0.131
-3.79%
$ 15.54 million $ 70,838
Apr 16, 3 PM $ 0.133
+2.15%
$ 15.8 million $ 60,548
Apr 16, 2 PM $ 0.13
-1.81%
$ 15.42 million $ 49,445
Apr 16, 1 PM $ 0.132
-0.62%
$ 15.74 million $ 50,183
Apr 16, 12 PM $ 0.133
-0.10%
$ 15.82 million $ 34,868
Apr 16, 11 AM $ 0.133
+0.39%
$ 15.81 million $ 28,897
Apr 16, 10 AM $ 0.132
-0.01%
$ 15.76 million $ 29,266
Apr 16, 9 AM $ 0.133
-0.14%
$ 15.78 million $ 35,376
Apr 16, 8 AM $ 0.132
-0.34%
$ 15.77 million $ 36,098
Apr 16, 7 AM $ 0.133
+0.40%
$ 15.83 million $ 37,306
Apr 16, 6 AM $ 0.132
-0.39%
$ 15.76 million $ 37,497
Apr 16, 5 AM $ 0.133
-0.03%
$ 15.86 million $ 37,781
Apr 16, 4 AM $ 0.133
-0.13%
$ 15.86 million $ 37,737
Apr 16, 3 AM $ 0.134
+0.95%
$ 15.93 million $ 35,840
Apr 16, 2 AM $ 0.133
+1.02%
$ 15.84 million $ 30,904
Apr 16, 1 AM $ 0.132
-0.13%
$ 15.67 million $ 20,829
Apr 16, 12 AM $ 0.132
+0.03%
$ 15.71 million $ 20,982
Apr 15, 11 PM $ 0.132
-0.69%
$ 15.68 million $ 19,225
Apr 15, 10 PM $ 0.132
+0.20%
$ 15.76 million $ 22,284