Stake DAO CRV Historical Data

SDCRV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.119
-0.13%
$ 14.11 million $ 28,503
Jun 3, 12 PM $ 0.119
-0.42%
$ 14.11 million $ 28,380
Jun 3, 11 AM $ 0.12
+0.25%
$ 14.25 million $ 28,848
Jun 3, 10 AM $ 0.12
+0.56%
$ 14.25 million $ 28,805
Jun 3, 9 AM $ 0.119
-0.58%
$ 14.13 million $ 29,525
Jun 3, 8 AM $ 0.119
-0.78%
$ 14.2 million $ 32,104
Jun 3, 7 AM $ 0.12
+2.62%
$ 14.32 million $ 33,620
Jun 3, 6 AM $ 0.118
+0.89%
$ 14.02 million $ 31,603
Jun 3, 5 AM $ 0.116
+1.61%
$ 13.85 million $ 31,673
Jun 3, 4 AM $ 0.113
-3.80%
$ 13.51 million $ 30,698
Jun 3, 3 AM $ 0.12
-1.07%
$ 14.3 million $ 24,814
Jun 3, 2 AM $ 0.121
+0.14%
$ 14.45 million $ 23,638
Jun 3, 1 AM $ 0.121
-0.26%
$ 14.39 million $ 21,286
Jun 3, 12 AM $ 0.119
+0.36%
$ 14.22 million $ 20,903
Jun 2, 11 PM $ 0.118
-0.23%
$ 14.07 million $ 19,471
Jun 2, 10 PM $ 0.12
-0.67%
$ 14.27 million $ 21,151
Jun 2, 9 PM $ 0.122
+0.66%
$ 14.47 million $ 21,462
Jun 2, 8 PM $ 0.12
+0.12%
$ 14.29 million $ 21,847
Jun 2, 7 PM $ 0.118
-2.19%
$ 14.06 million $ 21,382
Jun 2, 6 PM $ 0.121
-1.09%
$ 14.42 million $ 19,986
Jun 2, 5 PM $ 0.123
+1.01%
$ 14.63 million $ 20,264
Jun 2, 4 PM $ 0.122
+2.52%
$ 14.55 million $ 20,092
Jun 2, 3 PM $ 0.121
-3.13%
$ 14.45 million $ 19,714
Jun 2, 2 PM $ 0.125
-2.73%
$ 14.87 million $ 16,424
Jun 2, 1 PM $ 0.129
+0.26%
$ 15.3 million $ 16,759
Jun 2, 12 PM $ 0.128
-0.29%
$ 15.2 million $ 16,425
Jun 2, 11 AM $ 0.128
-0.75%
$ 15.18 million $ 16,456
Jun 2, 10 AM $ 0.128
+0.23%
$ 15.26 million $ 16,604
Jun 2, 9 AM $ 0.129
-0.48%
$ 15.36 million $ 16,675
Jun 2, 8 AM $ 0.13
-0.95%
$ 15.44 million $ 13,984
Jun 2, 7 AM $ 0.131
+0.35%
$ 15.64 million $ 8,973
Jun 2, 6 AM $ 0.131
+0.12%
$ 15.61 million $ 7,606
Jun 2, 5 AM $ 0.131
-0.52%
$ 15.6 million $ 7,526
Jun 2, 4 AM $ 0.132
+0.22%
$ 15.76 million $ 7,513
Jun 2, 3 AM $ 0.132
+0.62%
$ 15.68 million $ 6,869
Jun 2, 2 AM $ 0.131
+0.26%
$ 15.57 million $ 6,348
Jun 2, 1 AM $ 0.131
-1.24%
$ 15.54 million $ 7,180
Jun 2, 12 AM $ 0.132
+1.36%
$ 15.74 million $ 7,286
Jun 1, 11 PM $ 0.131
-0.26%
$ 15.55 million $ 7,362
Jun 1, 10 PM $ 0.13
-0.01%
$ 15.46 million $ 5,644
Jun 1, 9 PM $ 0.13
-0.83%
$ 15.49 million $ 5,675
Jun 1, 8 PM $ 0.131
+0.02%
$ 15.63 million $ 4,967
Jun 1, 7 PM $ 0.131
+0.76%
$ 15.61 million $ 4,998
Jun 1, 6 PM $ 0.131
-0.05%
$ 15.58 million $ 4,989
Jun 1, 5 PM $ 0.13
+0.16%
$ 15.5 million $ 4,810
Jun 1, 4 PM $ 0.129
+0.27%
$ 15.33 million $ 4,756
Jun 1, 3 PM $ 0.129
+0.72%
$ 15.35 million $ 4,836
Jun 1, 2 PM $ 0.128
+0.09%
$ 15.25 million $ 4,865
Jun 1, 1 PM $ 0.129
-0.15%
$ 15.38 million $ 4,887
Jun 1, 12 PM $ 0.13
+0.06%
$ 15.43 million $ 4,626