Stake DAO CRV Historical Data

SDCRV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.272
-0.22%
$ 32.36 million $ 14,920
Dec 8, 7 PM $ 0.272
-1.02%
$ 32.38 million $ 15,967
Dec 8, 6 PM $ 0.274
-0.25%
$ 32.64 million $ 17,889
Dec 8, 5 PM $ 0.276
-0.51%
$ 32.82 million $ 18,302
Dec 8, 4 PM $ 0.278
+1.30%
$ 33.04 million $ 27,740
Dec 8, 3 PM $ 0.274
+0.48%
$ 32.63 million $ 27,681
Dec 8, 2 PM $ 0.272
+0.51%
$ 32.37 million $ 26,773
Dec 8, 1 PM $ 0.27
+0.28%
$ 32.15 million $ 36,727
Dec 8, 12 PM $ 0.269
+0.26%
$ 32.07 million $ 36,463
Dec 8, 11 AM $ 0.269
-0.37%
$ 32 million $ 36,516
Dec 8, 10 AM $ 0.27
+0.09%
$ 32.14 million $ 36,613
Dec 8, 9 AM $ 0.27
+1.09%
$ 32.2 million $ 37,184
Dec 8, 8 AM $ 0.267
-0.19%
$ 31.83 million $ 37,176
Dec 8, 7 AM $ 0.269
-0.15%
$ 32.07 million $ 37,128
Dec 8, 6 AM $ 0.269
+0.16%
$ 32.05 million $ 37,404
Dec 8, 5 AM $ 0.268
+0.80%
$ 31.95 million $ 37,066
Dec 8, 4 AM $ 0.267
+0.98%
$ 31.81 million $ 41,766
Dec 8, 3 AM $ 0.265
+1.00%
$ 31.58 million $ 41,417
Dec 8, 2 AM $ 0.261
-0.83%
$ 31.11 million $ 39,311
Dec 8, 1 AM $ 0.264
+1.63%
$ 31.43 million $ 41,310
Dec 8, 12 AM $ 0.26
+1.07%
$ 30.96 million $ 46,521
Dec 7, 11 PM $ 0.263
-0.87%
$ 31.35 million $ 48,170
Dec 7, 10 PM $ 0.265
-1.07%
$ 31.52 million $ 38,698
Dec 7, 9 PM $ 0.272
-0.99%
$ 32.34 million $ 38,324
Dec 7, 8 PM $ 0.274
-0.14%
$ 32.61 million $ 38,542
Dec 7, 7 PM $ 0.274
-0.26%
$ 32.64 million $ 37,703
Dec 7, 6 PM $ 0.275
+1.22%
$ 32.76 million $ 36,000
Dec 7, 5 PM $ 0.272
+3.31%
$ 32.4 million $ 36,264
Dec 7, 4 PM $ 0.268
+2.36%
$ 31.94 million $ 36,180
Dec 7, 3 PM $ 0.263
+1.00%
$ 31.33 million $ 26,752
Dec 7, 2 PM $ 0.261
-1.59%
$ 31.1 million $ 27,068
Dec 7, 1 PM $ 0.263
-1.35%
$ 31.34 million $ 41,906
Dec 7, 12 PM $ 0.264
+0.30%
$ 31.46 million $ 37,172
Dec 7, 11 AM $ 0.264
+0.30%
$ 31.47 million $ 37,158
Dec 7, 10 AM $ 0.262
+0.24%
$ 31.15 million $ 37,213
Dec 7, 9 AM $ 0.262
-0.48%
$ 31.17 million $ 48,352
Dec 7, 8 AM $ 0.263
-0.90%
$ 31.28 million $ 47,204
Dec 7, 7 AM $ 0.265
-0.82%
$ 31.5 million $ 47,735
Dec 7, 6 AM $ 0.267
+0.49%
$ 31.76 million $ 48,477
Dec 7, 5 AM $ 0.264
+1.74%
$ 31.42 million $ 56,125
Dec 7, 4 AM $ 0.259
-0.43%
$ 30.79 million $ 51,283
Dec 7, 3 AM $ 0.259
+0.04%
$ 30.78 million $ 51,140
Dec 7, 2 AM $ 0.259
-0.57%
$ 30.78 million $ 51,083
Dec 7, 1 AM $ 0.26
-1.77%
$ 31.01 million $ 60,644
Dec 7, 12 AM $ 0.264
+0.76%
$ 31.38 million $ 54,726
Dec 6, 11 PM $ 0.261
-1.13%
$ 31.06 million $ 52,761
Dec 6, 10 PM $ 0.264
+0.17%
$ 31.44 million $ 53,294
Dec 6, 9 PM $ 0.264
+0.51%
$ 31.44 million $ 70,121
Dec 6, 8 PM $ 0.263
+0.41%
$ 31.29 million $ 71,203
Dec 6, 7 PM $ 0.262
-1.03%
$ 31.2 million $ 72,309