Stake DAO CRV Historical Data

SDCRV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.262
-1.03%
$ 31.2 million $ 72,309
Dec 6, 6 PM $ 0.265
+0.56%
$ 31.57 million $ 71,600
Dec 6, 5 PM $ 0.264
+0.04%
$ 31.44 million $ 77,008
Dec 6, 4 PM $ 0.264
+0.30%
$ 31.43 million $ 77,736
Dec 6, 3 PM $ 0.262
-1.22%
$ 31.17 million $ 82,039
Dec 6, 2 PM $ 0.265
+1.12%
$ 31.55 million $ 82,290
Dec 6, 1 PM $ 0.262
+0.88%
$ 31.23 million $ 69,237
Dec 6, 12 PM $ 0.26
-0.20%
$ 30.97 million $ 70,653
Dec 6, 11 AM $ 0.261
+0.53%
$ 31.04 million $ 70,277
Dec 6, 10 AM $ 0.26
-0.93%
$ 30.92 million $ 70,774
Dec 6, 9 AM $ 0.262
+0.20%
$ 31.16 million $ 81,538
Dec 6, 8 AM $ 0.261
-0.74%
$ 31.06 million $ 81,962
Dec 6, 7 AM $ 0.263
-0.44%
$ 31.31 million $ 81,848
Dec 6, 6 AM $ 0.265
+0.95%
$ 31.55 million $ 84,482
Dec 6, 5 AM $ 0.262
-0.08%
$ 31.24 million $ 96,419
Dec 6, 4 AM $ 0.263
-0.39%
$ 31.26 million $ 96,051
Dec 6, 3 AM $ 0.264
+0.08%
$ 31.42 million $ 96,064
Dec 6, 2 AM $ 0.264
-0.01%
$ 31.38 million $ 95,230
Dec 6, 1 AM $ 0.263
-0.02%
$ 31.36 million $ 98,922
Dec 6, 12 AM $ 0.263
-0.79%
$ 31.31 million $ 97,804
Dec 5, 11 PM $ 0.264
-0.34%
$ 31.48 million $ 97,161
Dec 5, 10 PM $ 0.264
+0.97%
$ 31.42 million $ 101,110
Dec 5, 9 PM $ 0.263
+0.02%
$ 31.25 million $ 97,932
Dec 5, 8 PM $ 0.263
+0.12%
$ 31.36 million $ 97,595
Dec 5, 7 PM $ 0.263
+1.10%
$ 31.37 million $ 96,020
Dec 5, 6 PM $ 0.262
+0.30%
$ 31.13 million $ 97,592
Dec 5, 5 PM $ 0.26
-0.40%
$ 30.96 million $ 92,338
Dec 5, 4 PM $ 0.266
-4.19%
$ 31.7 million $ 91,127
Dec 5, 3 PM $ 0.279
+2.34%
$ 33.23 million $ 86,465
Dec 5, 2 PM $ 0.274
+1.53%
$ 32.57 million $ 85,952
Dec 5, 1 PM $ 0.271
-0.04%
$ 32.22 million $ 80,171
Dec 5, 12 PM $ 0.271
-0.10%
$ 32.32 million $ 80,939
Dec 5, 11 AM $ 0.272
-2.05%
$ 32.33 million $ 82,764
Dec 5, 10 AM $ 0.278
+0.98%
$ 33.07 million $ 84,219
Dec 5, 9 AM $ 0.277
-0.59%
$ 32.95 million $ 65,120
Dec 5, 8 AM $ 0.279
+0.03%
$ 33.15 million $ 90,550
Dec 5, 7 AM $ 0.279
-0.15%
$ 33.16 million $ 90,553
Dec 5, 6 AM $ 0.279
+1.67%
$ 33.25 million $ 89,778
Dec 5, 5 AM $ 0.275
+0.04%
$ 32.71 million $ 68,455
Dec 5, 4 AM $ 0.274
-0.51%
$ 32.61 million $ 68,635
Dec 5, 3 AM $ 0.275
-0.81%
$ 32.73 million $ 69,265
Dec 5, 2 AM $ 0.277
+2.27%
$ 33.03 million $ 67,144
Dec 5, 1 AM $ 0.271
+0.28%
$ 32.21 million $ 55,846
Dec 5, 12 AM $ 0.271
+0.51%
$ 32.22 million $ 58,140
Dec 4, 11 PM $ 0.27
+0.58%
$ 32.2 million $ 57,604
Dec 4, 10 PM $ 0.27
+1.26%
$ 32.09 million $ 54,217
Dec 4, 9 PM $ 0.268
-0.14%
$ 31.94 million $ 40,916
Dec 4, 8 PM $ 0.268
-0.78%
$ 31.91 million $ 40,781
Dec 4, 7 PM $ 0.269
-0.47%
$ 32.08 million $ 39,889
Dec 4, 6 PM $ 0.272
-0.04%
$ 32.4 million $ 43,627