Stake DAO CRV Historical Data

SDCRV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.272
-0.04%
$ 32.4 million $ 43,627
Dec 4, 5 PM $ 0.271
-0.58%
$ 32.31 million $ 51,977
Dec 4, 4 PM $ 0.274
-0.44%
$ 32.6 million $ 53,844
Dec 4, 3 PM $ 0.273
+0.93%
$ 32.46 million $ 52,475
Dec 4, 2 PM $ 0.271
+0.03%
$ 32.23 million $ 53,354
Dec 4, 1 PM $ 0.27
+1.08%
$ 32.19 million $ 53,313
Dec 4, 12 PM $ 0.267
-0.47%
$ 31.81 million $ 57,886
Dec 4, 11 AM $ 0.268
+0.38%
$ 31.92 million $ 55,343
Dec 4, 10 AM $ 0.268
-1.23%
$ 31.89 million $ 56,134
Dec 4, 9 AM $ 0.272
-1.26%
$ 32.33 million $ 51,953
Dec 4, 8 AM $ 0.275
-1.59%
$ 32.73 million $ 25,727
Dec 4, 7 AM $ 0.28
-0.10%
$ 33.31 million $ 25,757
Dec 4, 6 AM $ 0.28
+0.84%
$ 33.32 million $ 25,688
Dec 4, 5 AM $ 0.277
+0.20%
$ 32.99 million $ 25,685
Dec 4, 4 AM $ 0.277
-0.51%
$ 32.99 million $ 27,054
Dec 4, 3 AM $ 0.279
-0.28%
$ 33.23 million $ 28,675
Dec 4, 2 AM $ 0.278
+0.91%
$ 33.15 million $ 28,983
Dec 4, 1 AM $ 0.277
-0.71%
$ 33 million $ 29,658
Dec 4, 12 AM $ 0.277
-1.00%
$ 32.92 million $ 38,166
Dec 3, 11 PM $ 0.276
+0.79%
$ 32.9 million $ 48,083
Dec 3, 10 PM $ 0.272
+1.99%
$ 32.41 million $ 48,060
Dec 3, 9 PM $ 0.266
-0.02%
$ 31.67 million $ 50,203
Dec 3, 8 PM $ 0.265
-0.04%
$ 31.5 million $ 50,697
Dec 3, 7 PM $ 0.264
+0.85%
$ 31.42 million $ 54,395
Dec 3, 6 PM $ 0.264
-0.05%
$ 31.46 million $ 52,797
Dec 3, 5 PM $ 0.261
+0.64%
$ 31.09 million $ 57,242
Dec 3, 4 PM $ 0.261
+0.19%
$ 31.06 million $ 56,669
Dec 3, 3 PM $ 0.26
+1.02%
$ 30.96 million $ 55,499
Dec 3, 2 PM $ 0.256
-2.29%
$ 30.42 million $ 58,285
Dec 3, 1 PM $ 0.262
+1.73%
$ 31.16 million $ 59,793
Dec 3, 12 PM $ 0.257
+0.45%
$ 30.6 million $ 53,530
Dec 3, 11 AM $ 0.256
+0.44%
$ 30.44 million $ 53,541
Dec 3, 10 AM $ 0.254
-0.05%
$ 30.25 million $ 61,860
Dec 3, 9 AM $ 0.253
-0.42%
$ 30.11 million $ 61,423
Dec 3, 8 AM $ 0.254
+0.93%
$ 30.28 million $ 63,532
Dec 3, 7 AM $ 0.252
-1.45%
$ 30 million $ 63,613
Dec 3, 6 AM $ 0.261
+2.71%
$ 31.03 million $ 74,559
Dec 3, 5 AM $ 0.254
-0.04%
$ 30.21 million $ 74,794
Dec 3, 4 AM $ 0.253
+0.06%
$ 30.13 million $ 73,470
Dec 3, 3 AM $ 0.253
+1.24%
$ 30.08 million $ 70,531
Dec 3, 2 AM $ 0.249
+0.69%
$ 29.7 million $ 74,207
Dec 3, 1 AM $ 0.248
-2.57%
$ 29.51 million $ 77,025
Dec 3, 12 AM $ 0.255
+0.71%
$ 30.31 million $ 66,635
Dec 2, 11 PM $ 0.254
-0.39%
$ 30.27 million $ 59,235
Dec 2, 10 PM $ 0.255
+1.77%
$ 30.34 million $ 58,055
Dec 2, 9 PM $ 0.25
-0.68%
$ 29.78 million $ 56,952
Dec 2, 8 PM $ 0.253
-1.19%
$ 30.16 million $ 56,964
Dec 2, 7 PM $ 0.257
-1.11%
$ 30.64 million $ 53,682
Dec 2, 6 PM $ 0.262
-0.24%
$ 31.21 million $ 53,088
Dec 2, 5 PM $ 0.265
+1.10%
$ 31.52 million $ 38,873