Stake DAO CRV Historical Data

SDCRV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.265
+1.10%
$ 31.52 million $ 38,873
Dec 2, 4 PM $ 0.262
-0.39%
$ 31.19 million $ 39,067
Dec 2, 3 PM $ 0.263
+2.44%
$ 31.32 million $ 40,465
Dec 2, 2 PM $ 0.253
+0.77%
$ 30.17 million $ 38,054
Dec 2, 1 PM $ 0.251
+0.64%
$ 29.9 million $ 37,801
Dec 2, 12 PM $ 0.25
-0.25%
$ 29.78 million $ 56,289
Dec 2, 11 AM $ 0.251
-0.98%
$ 29.91 million $ 56,892
Dec 2, 10 AM $ 0.253
-0.02%
$ 30.12 million $ 47,225
Dec 2, 9 AM $ 0.253
+0.87%
$ 30.12 million $ 46,689
Dec 2, 8 AM $ 0.251
-1.37%
$ 29.84 million $ 45,289
Dec 2, 7 AM $ 0.255
+0.03%
$ 30.35 million $ 45,289
Dec 2, 6 AM $ 0.254
+0.11%
$ 30.19 million $ 34,154
Dec 2, 5 AM $ 0.253
+0.02%
$ 30.16 million $ 34,545
Dec 2, 4 AM $ 0.254
-0.95%
$ 30.24 million $ 35,686
Dec 2, 3 AM $ 0.254
-0.15%
$ 30.26 million $ 34,336
Dec 2, 2 AM $ 0.253
-0.14%
$ 30.18 million $ 31,935
Dec 2, 1 AM $ 0.255
-0.14%
$ 30.39 million $ 27,325
Dec 2, 12 AM $ 0.257
-0.21%
$ 30.56 million $ 28,087
Dec 1, 11 PM $ 0.257
+0.48%
$ 30.65 million $ 29,776
Dec 1, 10 PM $ 0.255
-0.14%
$ 30.36 million $ 44,279
Dec 1, 9 PM $ 0.253
+0.48%
$ 30.17 million $ 87,315
Dec 1, 8 PM $ 0.251
+0.59%
$ 29.83 million $ 86,800
Dec 1, 7 PM $ 0.248
-0.24%
$ 29.57 million $ 86,974
Dec 1, 6 PM $ 0.251
-0.11%
$ 29.87 million $ 87,296
Dec 1, 5 PM $ 0.25
-1.18%
$ 29.71 million $ 85,720
Dec 1, 4 PM $ 0.253
+1.32%
$ 30.08 million $ 89,739
Dec 1, 3 PM $ 0.25
-1.84%
$ 29.73 million $ 89,758
Dec 1, 2 PM $ 0.253
+0.63%
$ 30.12 million $ 88,084
Dec 1, 1 PM $ 0.251
+0.43%
$ 29.88 million $ 88,853
Dec 1, 12 PM $ 0.252
-0.21%
$ 30.04 million $ 70,027
Dec 1, 11 AM $ 0.254
-0.30%
$ 30.19 million $ 69,713
Dec 1, 10 AM $ 0.254
+0.26%
$ 30.19 million $ 69,795
Dec 1, 9 AM $ 0.252
-0.52%
$ 30.01 million $ 70,114
Dec 1, 8 AM $ 0.253
-0.19%
$ 30.08 million $ 69,530
Dec 1, 7 AM $ 0.253
-0.95%
$ 30.12 million $ 70,063
Dec 1, 6 AM $ 0.254
-0.45%
$ 30.29 million $ 69,686
Dec 1, 5 AM $ 0.256
+0.39%
$ 30.53 million $ 69,962
Dec 1, 4 AM $ 0.254
+0.15%
$ 30.29 million $ 68,803
Dec 1, 3 AM $ 0.256
-0.60%
$ 30.43 million $ 68,784
Dec 1, 2 AM $ 0.258
+0.76%
$ 30.77 million $ 70,598
Dec 1, 1 AM $ 0.258
-1.81%
$ 30.68 million $ 69,479
Dec 1, 12 AM $ 0.262
-3.67%
$ 31.25 million $ 70,795
Nov 30, 11 PM $ 0.272
-4.70%
$ 32.39 million $ 70,561
Nov 30, 10 PM $ 0.286
+0.00%
$ 34.01 million $ 62,754
Nov 30, 9 PM $ 0.284
-0.20%
$ 33.86 million $ 20,018
Nov 30, 8 PM $ 0.284
+0.61%
$ 33.81 million $ 19,798
Nov 30, 7 PM $ 0.282
-0.89%
$ 33.62 million $ 21,116
Nov 30, 6 PM $ 0.286
-0.15%
$ 34.03 million $ 21,111
Nov 30, 5 PM $ 0.284
+0.97%
$ 33.84 million $ 38,681
Nov 30, 4 PM $ 0.281
+1.12%
$ 33.49 million $ 35,158