Stake DAO CRV Historical Data

SDCRV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.281
+1.12%
$ 33.49 million $ 35,158
Nov 30, 3 PM $ 0.278
-0.21%
$ 33.07 million $ 36,934
Nov 30, 2 PM $ 0.279
-0.57%
$ 33.2 million $ 38,340
Nov 30, 1 PM $ 0.282
+0.65%
$ 33.58 million $ 56,601
Nov 30, 12 PM $ 0.278
-0.42%
$ 33.14 million $ 56,313
Nov 30, 11 AM $ 0.279
-0.59%
$ 33.27 million $ 55,870
Nov 30, 10 AM $ 0.281
-0.03%
$ 33.49 million $ 68,960
Nov 30, 9 AM $ 0.282
-0.03%
$ 33.55 million $ 76,364
Nov 30, 8 AM $ 0.283
-0.09%
$ 33.64 million $ 76,478
Nov 30, 7 AM $ 0.281
+0.22%
$ 33.49 million $ 75,742
Nov 30, 6 AM $ 0.281
+0.26%
$ 33.42 million $ 76,680
Nov 30, 5 AM $ 0.281
-0.48%
$ 33.39 million $ 127,336
Nov 30, 4 AM $ 0.283
-0.33%
$ 33.65 million $ 127,928
Nov 30, 3 AM $ 0.282
+0.16%
$ 33.54 million $ 128,745
Nov 30, 2 AM $ 0.282
+0.10%
$ 33.57 million $ 127,281
Nov 30, 1 AM $ 0.281
+0.94%
$ 33.5 million $ 130,779
Nov 30, 12 AM $ 0.278
-0.06%
$ 33.13 million $ 131,856
Nov 29, 11 PM $ 0.281
-0.10%
$ 33.45 million $ 131,509
Nov 29, 10 PM $ 0.282
-1.04%
$ 33.51 million $ 128,403
Nov 29, 9 PM $ 0.285
+0.94%
$ 33.95 million $ 134,644
Nov 29, 8 PM $ 0.282
-0.39%
$ 33.61 million $ 134,315
Nov 29, 7 PM $ 0.284
+0.20%
$ 33.84 million $ 136,351
Nov 29, 6 PM $ 0.283
+0.04%
$ 33.71 million $ 136,215
Nov 29, 5 PM $ 0.283
-0.85%
$ 33.67 million $ 126,453
Nov 29, 4 PM $ 0.284
-0.42%
$ 33.79 million $ 125,973
Nov 29, 3 PM $ 0.285
+0.70%
$ 33.89 million $ 127,035
Nov 29, 2 PM $ 0.283
+0.17%
$ 33.65 million $ 125,102
Nov 29, 1 PM $ 0.283
-0.81%
$ 33.64 million $ 125,107
Nov 29, 12 PM $ 0.286
+0.74%
$ 34.01 million $ 123,582
Nov 29, 11 AM $ 0.283
-1.40%
$ 33.63 million $ 123,463
Nov 29, 10 AM $ 0.286
+1.64%
$ 34.1 million $ 112,771
Nov 29, 9 AM $ 0.281
-0.02%
$ 33.49 million $ 122,397
Nov 29, 8 AM $ 0.282
-0.04%
$ 33.53 million $ 122,803
Nov 29, 7 AM $ 0.281
-0.22%
$ 33.49 million $ 122,741
Nov 29, 6 AM $ 0.282
-1.14%
$ 33.53 million $ 123,020
Nov 29, 5 AM $ 0.285
-0.30%
$ 33.94 million $ 90,302
Nov 29, 4 AM $ 0.286
+0.22%
$ 34.04 million $ 87,829
Nov 29, 3 AM $ 0.284
-0.95%
$ 33.81 million $ 88,325
Nov 29, 2 AM $ 0.282
-0.45%
$ 33.55 million $ 87,812
Nov 29, 1 AM $ 0.283
+0.17%
$ 33.68 million $ 99,174
Nov 29, 12 AM $ 0.282
+0.29%
$ 33.57 million $ 98,802
Nov 28, 11 PM $ 0.282
-2.09%
$ 33.54 million $ 100,020
Nov 28, 10 PM $ 0.287
+0.85%
$ 34.2 million $ 97,667
Nov 28, 9 PM $ 0.285
-0.26%
$ 33.91 million $ 108,784
Nov 28, 8 PM $ 0.286
-1.17%
$ 34.04 million $ 110,010
Nov 28, 7 PM $ 0.289
+0.43%
$ 34.41 million $ 118,025
Nov 28, 6 PM $ 0.287
+1.43%
$ 34.16 million $ 120,177
Nov 28, 5 PM $ 0.282
-1.14%
$ 33.58 million $ 109,987
Nov 28, 4 PM $ 0.285
-1.97%
$ 33.91 million $ 118,584
Nov 28, 3 PM $ 0.292
+0.41%
$ 34.8 million $ 118,393