Stake DAO CRV Historical Data

SDCRV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.266
-0.83%
$ 31.66 million $ 78,032
Nov 26, 1 PM $ 0.266
+0.33%
$ 31.61 million $ 75,144
Nov 26, 12 PM $ 0.263
-0.88%
$ 31.37 million $ 75,304
Nov 26, 11 AM $ 0.265
+0.20%
$ 31.6 million $ 75,685
Nov 26, 10 AM $ 0.265
-0.12%
$ 31.56 million $ 84,307
Nov 26, 9 AM $ 0.266
-1.18%
$ 31.66 million $ 84,696
Nov 26, 8 AM $ 0.269
-1.77%
$ 32.01 million $ 83,753
Nov 26, 7 AM $ 0.273
-0.24%
$ 32.54 million $ 82,381
Nov 26, 6 AM $ 0.273
+0.27%
$ 32.49 million $ 76,242
Nov 26, 5 AM $ 0.272
+1.66%
$ 32.37 million $ 44,616
Nov 26, 4 AM $ 0.267
+0.41%
$ 31.84 million $ 33,352
Nov 26, 3 AM $ 0.268
-1.30%
$ 31.89 million $ 33,615
Nov 26, 2 AM $ 0.272
+0.04%
$ 32.36 million $ 33,474
Nov 26, 1 AM $ 0.272
+0.53%
$ 32.35 million $ 34,595
Nov 26, 12 AM $ 0.27
-0.03%
$ 32.19 million $ 34,511
Nov 25, 11 PM $ 0.272
+1.26%
$ 32.4 million $ 35,669
Nov 25, 10 PM $ 0.267
+0.02%
$ 31.82 million $ 36,851
Nov 25, 9 PM $ 0.267
-0.56%
$ 31.76 million $ 141,334
Nov 25, 8 PM $ 0.269
+1.15%
$ 32.02 million $ 140,360
Nov 25, 7 PM $ 0.265
-2.15%
$ 31.53 million $ 139,248
Nov 25, 6 PM $ 0.272
+0.27%
$ 32.4 million $ 140,860
Nov 25, 5 PM $ 0.274
-0.57%
$ 32.61 million $ 140,582
Nov 25, 4 PM $ 0.277
+1.54%
$ 32.99 million $ 142,130
Nov 25, 3 PM $ 0.273
+0.78%
$ 32.45 million $ 143,211
Nov 25, 2 PM $ 0.276
+2.06%
$ 32.85 million $ 145,343
Nov 25, 1 PM $ 0.272
+1.08%
$ 32.38 million $ 145,050
Nov 25, 12 PM $ 0.27
+1.32%
$ 32.15 million $ 143,379
Nov 25, 11 AM $ 0.27
+1.16%
$ 32.13 million $ 151,656
Nov 25, 10 AM $ 0.266
+0.56%
$ 31.7 million $ 141,818
Nov 25, 9 AM $ 0.263
-0.74%
$ 31.35 million $ 141,211
Nov 25, 8 AM $ 0.265
-0.85%
$ 31.5 million $ 141,982
Nov 25, 7 AM $ 0.267
+0.38%
$ 31.79 million $ 134,209
Nov 25, 6 AM $ 0.266
-0.87%
$ 31.68 million $ 134,132
Nov 25, 5 AM $ 0.268
+0.63%
$ 31.87 million $ 133,910
Nov 25, 4 AM $ 0.266
+0.03%
$ 31.64 million $ 152,798
Nov 25, 3 AM $ 0.266
+0.78%
$ 31.7 million $ 148,460
Nov 25, 2 AM $ 0.264
-0.76%
$ 31.37 million $ 154,598
Nov 25, 1 AM $ 0.267
+0.05%
$ 31.77 million $ 153,621
Nov 25, 12 AM $ 0.266
-1.62%
$ 31.64 million $ 154,448
Nov 24, 11 PM $ 0.272
+0.00%
$ 32.38 million $ 156,028
Nov 24, 10 PM $ 0.272
-0.41%
$ 32.43 million $ 150,181
Nov 24, 9 PM $ 0.274
+0.56%
$ 32.65 million $ 43,350
Nov 24, 8 PM $ 0.272
+0.71%
$ 32.41 million $ 43,378
Nov 24, 7 PM $ 0.271
+0.50%
$ 32.28 million $ 54,888
Nov 24, 6 PM $ 0.27
+0.43%
$ 32.08 million $ 54,907
Nov 24, 5 PM $ 0.268
+2.12%
$ 31.96 million $ 52,629
Nov 24, 4 PM $ 0.257
+0.06%
$ 30.55 million $ 45,918
Nov 24, 3 PM $ 0.254
+0.47%
$ 30.2 million $ 46,068
Nov 24, 2 PM $ 0.255
+0.93%
$ 30.37 million $ 45,763
Nov 24, 1 PM $ 0.252
+0.42%
$ 30.05 million $ 46,627