Stake DAO CRV Historical Data

SDCRV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.252
+0.42%
$ 30.05 million $ 46,627
Nov 24, 12 PM $ 0.252
+0.57%
$ 30.04 million $ 46,345
Nov 24, 11 AM $ 0.255
-0.19%
$ 30.36 million $ 44,024
Nov 24, 10 AM $ 0.255
+0.35%
$ 30.3 million $ 40,497
Nov 24, 9 AM $ 0.253
-1.67%
$ 30.16 million $ 62,135
Nov 24, 8 AM $ 0.258
-0.21%
$ 30.74 million $ 65,053
Nov 24, 7 AM $ 0.257
+0.20%
$ 30.63 million $ 63,950
Nov 24, 6 AM $ 0.257
-1.08%
$ 30.59 million $ 66,628
Nov 24, 5 AM $ 0.26
+2.66%
$ 30.92 million $ 80,622
Nov 24, 4 AM $ 0.252
-1.27%
$ 30.05 million $ 64,036
Nov 24, 3 AM $ 0.256
+0.18%
$ 30.48 million $ 64,391
Nov 24, 2 AM $ 0.257
+2.54%
$ 30.59 million $ 58,945
Nov 24, 1 AM $ 0.251
+0.00%
$ 29.84 million $ 58,021
Nov 24, 12 AM $ 0.25
-0.78%
$ 29.73 million $ 56,836
Nov 23, 11 PM $ 0.252
-1.85%
$ 29.99 million $ 56,398
Nov 23, 10 PM $ 0.257
-0.82%
$ 30.55 million $ 56,536
Nov 23, 9 PM $ 0.26
-0.10%
$ 30.9 million $ 57,786
Nov 23, 8 PM $ 0.259
-0.93%
$ 30.84 million $ 62,569
Nov 23, 7 PM $ 0.262
+0.92%
$ 31.21 million $ 51,649
Nov 23, 6 PM $ 0.259
+0.45%
$ 30.86 million $ 51,248
Nov 23, 5 PM $ 0.257
-0.40%
$ 30.63 million $ 53,145
Nov 23, 4 PM $ 0.257
+0.64%
$ 30.6 million $ 52,910
Nov 23, 3 PM $ 0.253
+0.30%
$ 30.07 million $ 52,545
Nov 23, 2 PM $ 0.252
-0.81%
$ 29.97 million $ 52,768
Nov 23, 1 PM $ 0.253
-0.53%
$ 30.12 million $ 85,015
Nov 23, 12 PM $ 0.255
+1.41%
$ 30.31 million $ 86,255
Nov 23, 11 AM $ 0.25
+0.15%
$ 29.8 million $ 92,531
Nov 23, 10 AM $ 0.249
+0.47%
$ 29.67 million $ 105,689
Nov 23, 9 AM $ 0.248
+0.16%
$ 29.47 million $ 95,418
Nov 23, 8 AM $ 0.248
+0.23%
$ 29.56 million $ 95,254
Nov 23, 7 AM $ 0.247
-0.40%
$ 29.37 million $ 92,971
Nov 23, 6 AM $ 0.248
+1.63%
$ 29.57 million $ 90,828
Nov 23, 5 AM $ 0.244
-0.24%
$ 29.05 million $ 94,676
Nov 23, 4 AM $ 0.245
+1.35%
$ 29.12 million $ 102,662
Nov 23, 3 AM $ 0.241
-0.68%
$ 28.71 million $ 100,909
Nov 23, 2 AM $ 0.242
+0.00%
$ 28.85 million $ 102,114
Nov 23, 1 AM $ 0.241
+0.63%
$ 28.73 million $ 107,540
Nov 23, 12 AM $ 0.24
+0.90%
$ 28.62 million $ 112,353
Nov 22, 11 PM $ 0.238
-0.38%
$ 28.31 million $ 111,797
Nov 22, 10 PM $ 0.237
+0.43%
$ 28.21 million $ 112,193
Nov 22, 9 PM $ 0.236
-0.48%
$ 28.08 million $ 121,146
Nov 22, 8 PM $ 0.239
+0.17%
$ 28.43 million $ 117,377
Nov 22, 7 PM $ 0.239
-0.38%
$ 28.4 million $ 118,896
Nov 22, 6 PM $ 0.239
+0.51%
$ 28.41 million $ 118,422
Nov 22, 5 PM $ 0.238
-0.64%
$ 28.37 million $ 124,126
Nov 22, 4 PM $ 0.239
+1.44%
$ 28.4 million $ 123,106
Nov 22, 3 PM $ 0.237
-0.25%
$ 28.23 million $ 125,232
Nov 22, 2 PM $ 0.236
-0.63%
$ 28.12 million $ 126,659
Nov 22, 1 PM $ 0.237
+0.38%
$ 28.26 million $ 102,220
Nov 22, 12 PM $ 0.237
-1.33%
$ 28.24 million $ 102,628