Stake DAO CRV Historical Data

SDCRV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.237
-1.33%
$ 28.24 million $ 102,628
Nov 22, 11 AM $ 0.239
-0.62%
$ 28.48 million $ 92,134
Nov 22, 10 AM $ 0.241
-1.03%
$ 28.7 million $ 81,403
Nov 22, 9 AM $ 0.241
-0.88%
$ 28.68 million $ 80,794
Nov 22, 8 AM $ 0.241
-2.23%
$ 28.7 million $ 81,594
Nov 22, 7 AM $ 0.247
+0.21%
$ 29.43 million $ 81,681
Nov 22, 6 AM $ 0.247
+1.24%
$ 29.35 million $ 82,563
Nov 22, 5 AM $ 0.244
-0.08%
$ 29.04 million $ 75,387
Nov 22, 4 AM $ 0.246
-1.18%
$ 29.3 million $ 69,114
Nov 22, 3 AM $ 0.251
+0.03%
$ 29.82 million $ 70,685
Nov 22, 2 AM $ 0.245
-1.50%
$ 29.11 million $ 68,361
Nov 22, 1 AM $ 0.248
+0.84%
$ 29.55 million $ 80,688
Nov 22, 12 AM $ 0.247
+0.08%
$ 29.37 million $ 78,297
Nov 21, 11 PM $ 0.246
+1.53%
$ 29.24 million $ 78,308
Nov 21, 10 PM $ 0.244
-1.16%
$ 29.09 million $ 77,845
Nov 21, 9 PM $ 0.246
-0.03%
$ 29.23 million $ 91,004
Nov 21, 8 PM $ 0.243
-0.86%
$ 28.98 million $ 99,183
Nov 21, 7 PM $ 0.246
-1.35%
$ 29.33 million $ 98,471
Nov 21, 6 PM $ 0.246
-0.23%
$ 29.27 million $ 97,951
Nov 21, 5 PM $ 0.247
+5.16%
$ 29.38 million $ 95,076
Nov 21, 4 PM $ 0.233
-0.47%
$ 27.75 million $ 90,199
Nov 21, 3 PM $ 0.235
-1.21%
$ 28 million $ 88,945
Nov 21, 2 PM $ 0.237
+0.99%
$ 28.27 million $ 95,526
Nov 21, 1 PM $ 0.234
-0.80%
$ 27.81 million $ 87,450
Nov 21, 12 PM $ 0.23
-0.91%
$ 27.39 million $ 86,231
Nov 21, 11 AM $ 0.233
-1.00%
$ 27.76 million $ 87,473
Nov 21, 10 AM $ 0.238
+1.81%
$ 28.36 million $ 87,524
Nov 21, 9 AM $ 0.238
-0.23%
$ 28.33 million $ 73,603
Nov 21, 8 AM $ 0.24
-0.18%
$ 28.56 million $ 74,898
Nov 21, 7 AM $ 0.239
-4.78%
$ 28.42 million $ 73,241
Nov 21, 6 AM $ 0.249
+1.02%
$ 29.63 million $ 73,571
Nov 21, 5 AM $ 0.249
+0.01%
$ 29.61 million $ 68,443
Nov 21, 4 AM $ 0.246
-2.62%
$ 29.31 million $ 67,657
Nov 21, 3 AM $ 0.252
-0.22%
$ 29.96 million $ 68,071
Nov 21, 2 AM $ 0.254
+1.79%
$ 30.21 million $ 65,847
Nov 21, 1 AM $ 0.249
+0.17%
$ 29.59 million $ 50,245
Nov 21, 12 AM $ 0.247
+0.53%
$ 29.37 million $ 50,536
Nov 20, 11 PM $ 0.247
-1.59%
$ 29.39 million $ 51,027
Nov 20, 10 PM $ 0.252
-1.16%
$ 29.99 million $ 51,229
Nov 20, 9 PM $ 0.253
+1.96%
$ 30.15 million $ 27,492
Nov 20, 8 PM $ 0.249
+0.50%
$ 29.67 million $ 19,954
Nov 20, 7 PM $ 0.248
+1.92%
$ 29.49 million $ 18,940
Nov 20, 6 PM $ 0.245
-1.22%
$ 29.22 million $ 19,246
Nov 20, 5 PM $ 0.25
-1.95%
$ 29.71 million $ 19,312
Nov 20, 4 PM $ 0.258
-3.44%
$ 30.68 million $ 19,943
Nov 20, 3 PM $ 0.268
+0.35%
$ 31.91 million $ 20,889
Nov 20, 2 PM $ 0.267
+0.82%
$ 31.84 million $ 14,147
Nov 20, 1 PM $ 0.266
+0.46%
$ 31.72 million $ 14,176
Nov 20, 12 PM $ 0.265
+0.26%
$ 31.53 million $ 19,017
Nov 20, 11 AM $ 0.263
+0.12%
$ 31.31 million $ 18,943