Stake DAO CRV Historical Data

SDCRV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.449
-4.42%
$53.44 million $184,893
Aug 28, 2025 $0.472
+6.02%
$56.2 million $120,691
Aug 27, 2025 $0.447
-0.55%
$53.09 million $40,652
Aug 26, 2025 $0.452
+3.52%
$53.37 million $26,057
Aug 25, 2025 $0.429
-16.45%
$51.24 million $27,850
Aug 24, 2025 $0.507
+1.82%
$60.98 million $71,593
Aug 23, 2025 $0.496
-11.23%
$59.2 million $159,088
Aug 22, 2025 $0.558
+12.01%
$66.44 million $191,735
Aug 21, 2025 $0.499
-1.40%
$58.98 million $48,317
Aug 20, 2025 $0.507
+14.29%
$60.13 million $140,034
Aug 19, 2025 $0.449
-4.10%
$53.12 million $430,967
Aug 18, 2025 $0.47
-14.16%
$55.97 million $327,704
Aug 17, 2025 $0.549
+4.36%
$65.31 million $19,296
Aug 16, 2025 $0.525
-1.64%
$62.52 million $68,919
Aug 15, 2025 $0.533
-1.68%
$63.43 million $127,385
Aug 14, 2025 $0.543
-11.05%
$64.6 million $31,884
Aug 13, 2025 $0.612
+1.91%
$72.88 million $56,555
Aug 12, 2025 $0.603
+4.39%
$71.75 million $94,157
Aug 11, 2025 $0.578
-3.90%
$68.86 million $91,433
Aug 10, 2025 $0.6
-1.05%
$71.42 million $28,490
Aug 9, 2025 $0.606
+3.18%
$72.11 million $100,626
Aug 8, 2025 $0.587
+6.01%
$69.93 million $79,367
Aug 7, 2025 $0.551
+3.64%
$65.58 million $17,680
Aug 6, 2025 $0.531
+0.76%
$63.21 million $21,849
Aug 5, 2025 $0.53
-2.16%
$63.07 million $32,483
Aug 4, 2025 $0.543
-1.41%
$64.64 million $57,210
Aug 3, 2025 $0.551
+7.78%
$65.81 million $150,428
Aug 2, 2025 $0.51
-1.72%
$60.43 million $66,112
Aug 1, 2025 $0.513
+2.85%
$61.62 million $179,887
Jul 31, 2025 $0.498
-8.98%
$59.31 million $51,410
Jul 30, 2025 $0.546
-0.26%
$64.96 million $58,668
Jul 29, 2025 $0.541
-5.23%
$64.46 million $40,318
Jul 28, 2025 $0.574
+1.02%
$68.36 million $92,687
Jul 27, 2025 $0.568
-7.78%
$67.64 million $65,954
Jul 26, 2025 $0.618
+11.97%
$73.6 million $241,815
Jul 25, 2025 $0.551
+15.04%
$65.65 million $161,216
Jul 24, 2025 $0.483
+3.65%
$57.52 million $102,479
Jul 23, 2025 $0.471
-6.45%
$56.08 million $286,686
Jul 22, 2025 $0.504
-0.15%
$59.97 million $147,917
Jul 21, 2025 $0.504
-2.06%
$60.05 million $25,866
Jul 20, 2025 $0.513
-0.50%
$61.09 million $49,130
Jul 19, 2025 $0.519
+4.40%
$61.82 million $132,044
Jul 18, 2025 $0.501
-10.11%
$59.58 million $291,680
Jul 17, 2025 $0.554
+5.87%
$65.98 million $265,293
Jul 16, 2025 $0.523
+12.45%
$62.28 million $199,719
Jul 15, 2025 $0.465
+9.80%
$55.35 million $128,446
Jul 14, 2025 $0.426
+4.51%
$50.7 million $130,915
Jul 13, 2025 $0.408
+0.27%
$48.57 million $569,200
Jul 12, 2025 $0.405
-0.37%
$48.25 million $116,379
Jul 11, 2025 $0.407
+3.64%
$48.48 million $367,372