Stake DAO CRV Historical Data

SDCRV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.132
+0.20%
$ 15.76 million $ 22,284
Apr 15, 9 PM $ 0.132
-0.34%
$ 15.71 million $ 21,740
Apr 15, 8 PM $ 0.132
+0.12%
$ 15.76 million $ 42,555
Apr 15, 7 PM $ 0.133
+0.50%
$ 15.86 million $ 42,224
Apr 15, 6 PM $ 0.132
+0.55%
$ 15.76 million $ 42,408
Apr 15, 5 PM $ 0.132
-0.12%
$ 15.74 million $ 41,784
Apr 15, 4 PM $ 0.132
+1.24%
$ 15.76 million $ 41,698
Apr 15, 3 PM $ 0.131
-1.11%
$ 15.56 million $ 41,930
Apr 15, 2 PM $ 0.132
-0.44%
$ 15.72 million $ 40,544
Apr 15, 1 PM $ 0.133
-0.19%
$ 15.86 million $ 45,524
Apr 15, 12 PM $ 0.134
+0.53%
$ 15.93 million $ 48,127
Apr 15, 11 AM $ 0.133
-0.16%
$ 15.81 million $ 63,458
Apr 15, 10 AM $ 0.132
-0.97%
$ 15.71 million $ 59,693
Apr 15, 9 AM $ 0.129
+0.38%
$ 15.3 million $ 58,286
Apr 15, 8 AM $ 0.128
+0.23%
$ 15.18 million $ 55,506
Apr 15, 7 AM $ 0.127
-0.62%
$ 15.13 million $ 61,599
Apr 15, 6 AM $ 0.128
+0.00%
$ 15.2 million $ 61,566
Apr 15, 5 AM $ 0.128
-0.64%
$ 15.22 million $ 59,767
Apr 15, 4 AM $ 0.129
+0.24%
$ 15.31 million $ 59,747
Apr 15, 3 AM $ 0.128
+0.24%
$ 15.27 million $ 59,569
Apr 15, 2 AM $ 0.128
-0.29%
$ 15.21 million $ 63,337
Apr 15, 1 AM $ 0.128
+0.13%
$ 15.23 million $ 63,758
Apr 15, 12 AM $ 0.128
+0.36%
$ 15.23 million $ 64,867
Apr 14, 11 PM $ 0.127
-0.40%
$ 15.14 million $ 64,857
Apr 14, 10 PM $ 0.128
+0.07%
$ 15.18 million $ 77,872
Apr 14, 9 PM $ 0.127
+1.58%
$ 15.12 million $ 87,296
Apr 14, 8 PM $ 0.13
+1.49%
$ 15.45 million $ 89,270
Apr 14, 7 PM $ 0.128
+0.02%
$ 15.2 million $ 64,853
Apr 14, 6 PM $ 0.129
-0.05%
$ 15.35 million $ 64,083
Apr 14, 5 PM $ 0.129
-1.20%
$ 15.35 million $ 66,676
Apr 14, 4 PM $ 0.131
+0.38%
$ 15.57 million $ 66,674
Apr 14, 3 PM $ 0.13
-1.15%
$ 15.45 million $ 65,175
Apr 14, 2 PM $ 0.133
+2.58%
$ 15.85 million $ 66,951
Apr 14, 1 PM $ 0.129
+0.36%
$ 15.4 million $ 65,865
Apr 14, 12 PM $ 0.134
+0.14%
$ 15.93 million $ 64,930
Apr 14, 11 AM $ 0.134
+0.01%
$ 15.89 million $ 47,840
Apr 14, 10 AM $ 0.134
+0.36%
$ 15.9 million $ 47,734
Apr 14, 9 AM $ 0.133
-0.13%
$ 15.84 million $ 47,497
Apr 14, 8 AM $ 0.133
+0.73%
$ 15.86 million $ 47,047
Apr 14, 7 AM $ 0.132
+0.23%
$ 15.75 million $ 40,088
Apr 14, 6 AM $ 0.132
+0.50%
$ 15.67 million $ 39,736
Apr 14, 5 AM $ 0.131
-0.17%
$ 15.63 million $ 39,696
Apr 14, 4 AM $ 0.132
-0.07%
$ 15.74 million $ 40,036
Apr 14, 3 AM $ 0.132
-0.47%
$ 15.7 million $ 40,067
Apr 14, 2 AM $ 0.133
+0.09%
$ 15.8 million $ 38,151
Apr 14, 1 AM $ 0.132
+0.23%
$ 15.76 million $ 38,428
Apr 14, 12 AM $ 0.132
-0.56%
$ 15.7 million $ 38,103
Apr 13, 11 PM $ 0.133
-0.14%
$ 15.88 million $ 36,873
Apr 13, 10 PM $ 0.133
+0.23%
$ 15.88 million $ 22,448
Apr 13, 9 PM $ 0.133
+0.37%
$ 15.82 million $ 11,578