Stake DAO CRV Historical Data

SDCRV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.13
+0.06%
$ 15.43 million $ 4,626
Jun 1, 11 AM $ 0.13
+0.11%
$ 15.45 million $ 4,948
Jun 1, 10 AM $ 0.129
-0.02%
$ 15.41 million $ 5,048
Jun 1, 9 AM $ 0.129
+0.36%
$ 15.39 million $ 5,050
Jun 1, 8 AM $ 0.129
+0.03%
$ 15.35 million $ 4,855
Jun 1, 7 AM $ 0.13
+0.16%
$ 15.44 million $ 5,768
Jun 1, 6 AM $ 0.129
-0.97%
$ 15.41 million $ 5,769
Jun 1, 5 AM $ 0.13
-0.29%
$ 15.51 million $ 5,861
Jun 1, 4 AM $ 0.131
-0.50%
$ 15.57 million $ 5,876
Jun 1, 3 AM $ 0.132
+0.13%
$ 15.67 million $ 5,744
Jun 1, 2 AM $ 0.131
+0.26%
$ 15.56 million $ 5,850
Jun 1, 1 AM $ 0.131
-0.32%
$ 15.59 million $ 6,490
Jun 1, 12 AM $ 0.131
+1.55%
$ 15.64 million $ 6,281
May 31, 11 PM $ 0.129
-0.65%
$ 15.37 million $ 45,005
May 31, 10 PM $ 0.13
+0.17%
$ 15.45 million $ 44,911
May 31, 9 PM $ 0.129
+0.37%
$ 15.36 million $ 45,264
May 31, 8 PM $ 0.129
+0.39%
$ 15.3 million $ 45,207
May 31, 7 PM $ 0.128
-0.29%
$ 15.21 million $ 46,110
May 31, 6 PM $ 0.128
+0.09%
$ 15.27 million $ 47,068
May 31, 5 PM $ 0.128
+0.66%
$ 15.25 million $ 47,268
May 31, 4 PM $ 0.128
-0.39%
$ 15.18 million $ 47,410
May 31, 3 PM $ 0.128
+0.55%
$ 15.28 million $ 47,355
May 31, 2 PM $ 0.128
-1.08%
$ 15.21 million $ 46,259
May 31, 1 PM $ 0.129
+0.20%
$ 15.42 million $ 47,161
May 31, 12 PM $ 0.129
-0.20%
$ 15.39 million $ 47,034
May 31, 11 AM $ 0.13
+0.62%
$ 15.43 million $ 45,980
May 31, 10 AM $ 0.129
-0.01%
$ 15.33 million $ 45,102
May 31, 9 AM $ 0.129
+0.16%
$ 15.35 million $ 45,273
May 31, 8 AM $ 0.13
+0.36%
$ 15.45 million $ 45,615
May 31, 7 AM $ 0.129
-0.55%
$ 15.39 million $ 47,289
May 31, 6 AM $ 0.13
+0.09%
$ 15.49 million $ 47,607
May 31, 5 AM $ 0.13
+0.01%
$ 15.5 million $ 51,600
May 31, 4 AM $ 0.13
+0.28%
$ 15.49 million $ 52,216
May 31, 3 AM $ 0.13
+0.23%
$ 15.45 million $ 53,867
May 31, 2 AM $ 0.129
-0.01%
$ 15.4 million $ 54,643
May 31, 1 AM $ 0.13
+0.26%
$ 15.43 million $ 69,289
May 31, 12 AM $ 0.129
-4.15%
$ 15.37 million $ 72,936
May 30, 11 PM $ 0.135
-0.42%
$ 16.01 million $ 47,935
May 30, 10 PM $ 0.135
-0.77%
$ 16.09 million $ 50,592
May 30, 9 PM $ 0.136
+0.09%
$ 16.21 million $ 69,813
May 30, 8 PM $ 0.136
+0.09%
$ 16.2 million $ 70,027
May 30, 7 PM $ 0.136
+0.31%
$ 16.15 million $ 70,222
May 30, 6 PM $ 0.135
+0.06%
$ 16.1 million $ 71,151
May 30, 5 PM $ 0.135
+0.17%
$ 16.06 million $ 84,596
May 30, 4 PM $ 0.135
+0.16%
$ 16.04 million $ 85,172
May 30, 3 PM $ 0.134
-0.50%
$ 16 million $ 102,310
May 30, 2 PM $ 0.135
+0.23%
$ 16.11 million $ 107,987
May 30, 1 PM $ 0.135
+0.04%
$ 16.03 million $ 115,930
May 30, 12 PM $ 0.135
-0.11%
$ 16.03 million $ 115,635
May 30, 11 AM $ 0.135
+0.30%
$ 16.07 million $ 117,899