Stake DAO CRV Historical Data

SDCRV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.259
-1.26%
$ 30.85 million $ 71,462
Nov 18, 8 AM $ 0.265
+2.42%
$ 31.51 million $ 80,900
Nov 18, 7 AM $ 0.258
+0.89%
$ 30.68 million $ 80,369
Nov 18, 6 AM $ 0.255
-0.35%
$ 30.36 million $ 75,765
Nov 18, 5 AM $ 0.255
-0.29%
$ 30.41 million $ 76,401
Nov 18, 4 AM $ 0.254
-0.23%
$ 30.22 million $ 78,462
Nov 18, 3 AM $ 0.254
+1.62%
$ 30.26 million $ 79,410
Nov 18, 2 AM $ 0.252
+1.59%
$ 30.03 million $ 80,595
Nov 18, 1 AM $ 0.249
+0.10%
$ 29.59 million $ 72,985
Nov 18, 12 AM $ 0.243
-0.13%
$ 28.99 million $ 78,857
Nov 17, 11 PM $ 0.242
-0.49%
$ 28.75 million $ 78,185
Nov 17, 10 PM $ 0.244
+0.92%
$ 29.02 million $ 76,274
Nov 17, 9 PM $ 0.241
-0.39%
$ 28.71 million $ 75,702
Nov 17, 8 PM $ 0.24
-0.50%
$ 28.6 million $ 86,128
Nov 17, 7 PM $ 0.243
-3.09%
$ 28.92 million $ 86,765
Nov 17, 6 PM $ 0.249
-3.26%
$ 29.7 million $ 72,079
Nov 17, 5 PM $ 0.259
-2.74%
$ 30.83 million $ 86,146
Nov 17, 4 PM $ 0.264
+2.39%
$ 31.38 million $ 87,384
Nov 17, 3 PM $ 0.258
-1.18%
$ 30.74 million $ 82,302
Nov 17, 2 PM $ 0.263
+2.23%
$ 31.26 million $ 81,428
Nov 17, 1 PM $ 0.258
-1.75%
$ 30.94 million $ 85,593
Nov 17, 12 PM $ 0.263
-0.67%
$ 31.3 million $ 86,758
Nov 17, 11 AM $ 0.265
+0.94%
$ 31.22 million $ 90,599
Nov 17, 10 AM $ 0.263
-0.18%
$ 31.29 million $ 84,248
Nov 17, 9 AM $ 0.264
-0.45%
$ 31.4 million $ 85,337
Nov 17, 8 AM $ 0.266
-0.53%
$ 31.69 million $ 74,232
Nov 17, 7 AM $ 0.266
+0.26%
$ 31.69 million $ 76,050
Nov 17, 6 AM $ 0.264
+0.12%
$ 31.38 million $ 77,620
Nov 17, 5 AM $ 0.263
-0.57%
$ 31.28 million $ 85,374
Nov 17, 4 AM $ 0.265
+0.20%
$ 31.54 million $ 78,998
Nov 17, 3 AM $ 0.263
+0.66%
$ 31.3 million $ 80,849
Nov 17, 2 AM $ 0.261
-0.01%
$ 31.08 million $ 79,623
Nov 17, 1 AM $ 0.262
-1.31%
$ 31.15 million $ 82,999
Nov 17, 12 AM $ 0.265
+0.85%
$ 31.56 million $ 75,537
Nov 16, 11 PM $ 0.265
+1.34%
$ 31.53 million $ 81,765
Nov 16, 10 PM $ 0.258
-0.24%
$ 30.75 million $ 93,084
Nov 16, 9 PM $ 0.257
-1.68%
$ 30.62 million $ 107,759
Nov 16, 8 PM $ 0.263
-0.16%
$ 31.3 million $ 100,237
Nov 16, 7 PM $ 0.264
+0.97%
$ 31.46 million $ 112,088
Nov 16, 6 PM $ 0.262
+2.95%
$ 31.18 million $ 118,789
Nov 16, 5 PM $ 0.256
-1.16%
$ 30.43 million $ 105,340
Nov 16, 4 PM $ 0.262
-0.36%
$ 31.21 million $ 105,226
Nov 16, 3 PM $ 0.268
-1.05%
$ 31.94 million $ 98,642
Nov 16, 2 PM $ 0.271
+1.30%
$ 32.26 million $ 103,153
Nov 16, 1 PM $ 0.268
-0.75%
$ 31.88 million $ 107,615
Nov 16, 12 PM $ 0.269
-0.52%
$ 32.05 million $ 107,756
Nov 16, 11 AM $ 0.271
-1.96%
$ 32.22 million $ 101,955
Nov 16, 10 AM $ 0.276
+0.55%
$ 32.91 million $ 105,082
Nov 16, 9 AM $ 0.273
-0.03%
$ 32.49 million $ 112,223
Nov 16, 8 AM $ 0.273
-2.06%
$ 32.49 million $ 114,644