Stake DAO CRV Historical Data

SDCRV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.273
-2.06%
$ 32.49 million $ 114,644
Nov 16, 7 AM $ 0.277
+0.48%
$ 33.02 million $ 108,990
Nov 16, 6 AM $ 0.277
+1.94%
$ 32.99 million $ 114,155
Nov 16, 5 AM $ 0.272
+0.89%
$ 32.39 million $ 109,324
Nov 16, 4 AM $ 0.269
-1.56%
$ 32.03 million $ 114,092
Nov 16, 3 AM $ 0.273
+0.28%
$ 32.56 million $ 108,133
Nov 16, 2 AM $ 0.272
+1.53%
$ 32.36 million $ 113,587
Nov 16, 1 AM $ 0.266
-0.91%
$ 31.61 million $ 126,150
Nov 16, 12 AM $ 0.267
-0.62%
$ 31.84 million $ 123,864
Nov 15, 11 PM $ 0.27
-1.35%
$ 32.09 million $ 117,508
Nov 15, 10 PM $ 0.274
+1.70%
$ 32.61 million $ 104,599
Nov 15, 9 PM $ 0.271
-0.62%
$ 32.22 million $ 111,421
Nov 15, 8 PM $ 0.272
+1.14%
$ 32.42 million $ 110,470
Nov 15, 7 PM $ 0.273
-0.51%
$ 32.49 million $ 101,420
Nov 15, 6 PM $ 0.275
+1.18%
$ 32.7 million $ 95,646
Nov 15, 5 PM $ 0.271
+0.32%
$ 32.2 million $ 101,176
Nov 15, 4 PM $ 0.269
-0.70%
$ 31.97 million $ 101,686
Nov 15, 3 PM $ 0.271
-0.54%
$ 32.23 million $ 103,239
Nov 15, 2 PM $ 0.272
-1.02%
$ 32.38 million $ 96,142
Nov 15, 1 PM $ 0.274
+0.48%
$ 32.67 million $ 96,287
Nov 15, 12 PM $ 0.273
+0.95%
$ 32.53 million $ 95,598
Nov 15, 11 AM $ 0.271
-1.39%
$ 32.29 million $ 97,339
Nov 15, 10 AM $ 0.274
+1.27%
$ 32.61 million $ 90,298
Nov 15, 9 AM $ 0.272
+0.45%
$ 32.47 million $ 103,179
Nov 15, 8 AM $ 0.273
-1.18%
$ 32.5 million $ 103,372
Nov 15, 7 AM $ 0.277
-1.51%
$ 32.95 million $ 102,453
Nov 15, 6 AM $ 0.282
+2.81%
$ 33.62 million $ 97,533
Nov 15, 5 AM $ 0.272
-0.12%
$ 32.34 million $ 104,494
Nov 15, 4 AM $ 0.272
-0.64%
$ 32.43 million $ 101,473
Nov 15, 3 AM $ 0.273
+0.50%
$ 32.48 million $ 100,762
Nov 15, 2 AM $ 0.271
+0.99%
$ 32.27 million $ 95,212
Nov 15, 1 AM $ 0.268
+1.49%
$ 31.91 million $ 92,493
Nov 15, 12 AM $ 0.262
+0.44%
$ 31.22 million $ 97,018
Nov 14, 11 PM $ 0.261
-1.01%
$ 31.1 million $ 96,906
Nov 14, 10 PM $ 0.272
+1.65%
$ 32.43 million $ 100,331
Nov 14, 9 PM $ 0.268
-0.18%
$ 31.93 million $ 87,176
Nov 14, 8 PM $ 0.268
-2.50%
$ 31.9 million $ 89,549
Nov 14, 7 PM $ 0.275
+1.34%
$ 32.71 million $ 90,298
Nov 14, 6 PM $ 0.272
+0.65%
$ 32.35 million $ 90,797
Nov 14, 5 PM $ 0.272
-0.29%
$ 32.39 million $ 76,532
Nov 14, 4 PM $ 0.273
+0.85%
$ 32.39 million $ 105,195
Nov 14, 3 PM $ 0.27
+0.39%
$ 32.12 million $ 104,514
Nov 14, 2 PM $ 0.269
+3.21%
$ 32.05 million $ 123,105
Nov 14, 1 PM $ 0.258
-2.03%
$ 30.72 million $ 110,160
Nov 14, 12 PM $ 0.258
-2.76%
$ 30.71 million $ 113,910
Nov 14, 11 AM $ 0.265
-1.32%
$ 31.53 million $ 121,236
Nov 14, 10 AM $ 0.27
+0.92%
$ 32.15 million $ 123,002
Nov 14, 9 AM $ 0.269
-1.46%
$ 32.08 million $ 103,400
Nov 14, 8 AM $ 0.273
+0.09%
$ 32.51 million $ 108,339
Nov 14, 7 AM $ 0.273
+0.36%
$ 32.53 million $ 111,492