Stake DAO CRV Historical Data

SDCRV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.273
+0.36%
$ 32.53 million $ 111,492
Nov 14, 6 AM $ 0.267
-0.43%
$ 31.78 million $ 109,634
Nov 14, 5 AM $ 0.267
+1.78%
$ 31.77 million $ 97,993
Nov 14, 4 AM $ 0.26
-3.30%
$ 30.93 million $ 97,949
Nov 14, 3 AM $ 0.268
-1.36%
$ 31.85 million $ 109,750
Nov 14, 2 AM $ 0.273
+3.15%
$ 32.46 million $ 110,506
Nov 14, 1 AM $ 0.267
-2.07%
$ 31.79 million $ 124,048
Nov 14, 12 AM $ 0.276
-0.57%
$ 32.8 million $ 119,587
Nov 13, 11 PM $ 0.28
+1.40%
$ 33.31 million $ 189,805
Nov 13, 10 PM $ 0.276
+3.99%
$ 32.85 million $ 192,102
Nov 13, 9 PM $ 0.265
-1.86%
$ 31.57 million $ 184,895
Nov 13, 8 PM $ 0.273
-0.26%
$ 32.49 million $ 178,419
Nov 13, 7 PM $ 0.274
+0.06%
$ 32.66 million $ 191,642
Nov 13, 6 PM $ 0.272
+0.17%
$ 32.03 million $ 188,952
Nov 13, 5 PM $ 0.274
-2.24%
$ 32.6 million $ 196,459
Nov 13, 4 PM $ 0.284
-0.86%
$ 33.76 million $ 163,444
Nov 13, 3 PM $ 0.287
+0.66%
$ 34.11 million $ 167,692
Nov 13, 2 PM $ 0.279
-0.10%
$ 33.19 million $ 150,732
Nov 13, 1 PM $ 0.276
-1.82%
$ 32.81 million $ 163,475
Nov 13, 12 PM $ 0.28
+1.12%
$ 33.39 million $ 154,928
Nov 13, 11 AM $ 0.276
+0.28%
$ 32.87 million $ 157,089
Nov 13, 10 AM $ 0.275
+0.37%
$ 32.78 million $ 158,533
Nov 13, 9 AM $ 0.275
-1.85%
$ 32.72 million $ 159,942
Nov 13, 8 AM $ 0.281
+0.30%
$ 33.48 million $ 154,535
Nov 13, 7 AM $ 0.282
-0.17%
$ 33.54 million $ 155,493
Nov 13, 6 AM $ 0.28
+0.62%
$ 33.34 million $ 157,706
Nov 13, 5 AM $ 0.276
+0.73%
$ 32.85 million $ 181,119
Nov 13, 4 AM $ 0.271
-0.08%
$ 32.33 million $ 179,579
Nov 13, 3 AM $ 0.272
+0.91%
$ 32.32 million $ 168,909
Nov 13, 2 AM $ 0.27
+0.54%
$ 32.16 million $ 172,623
Nov 13, 1 AM $ 0.27
+1.40%
$ 32.17 million $ 155,584
Nov 13, 12 AM $ 0.267
-0.99%
$ 31.76 million $ 160,100
Nov 12, 11 PM $ 0.269
-0.89%
$ 32.18 million $ 84,030
Nov 12, 10 PM $ 0.271
-0.52%
$ 32.28 million $ 94,772
Nov 12, 9 PM $ 0.273
+0.42%
$ 32.48 million $ 95,255
Nov 12, 8 PM $ 0.273
+0.19%
$ 32.77 million $ 94,948
Nov 12, 7 PM $ 0.272
-1.29%
$ 32.41 million $ 80,254
Nov 12, 6 PM $ 0.278
-0.01%
$ 33.09 million $ 78,426
Nov 12, 5 PM $ 0.277
+0.73%
$ 33 million $ 76,845
Nov 12, 4 PM $ 0.276
-2.37%
$ 32.9 million $ 81,329
Nov 12, 3 PM $ 0.289
-0.95%
$ 34.69 million $ 77,180
Nov 12, 2 PM $ 0.29
-1.55%
$ 34.53 million $ 77,454
Nov 12, 1 PM $ 0.294
+0.48%
$ 35.05 million $ 65,338
Nov 12, 12 PM $ 0.292
-0.63%
$ 34.8 million $ 64,131
Nov 12, 11 AM $ 0.294
+0.06%
$ 34.96 million $ 56,896
Nov 12, 10 AM $ 0.293
+0.46%
$ 34.88 million $ 59,155
Nov 12, 9 AM $ 0.292
+0.58%
$ 34.77 million $ 63,840
Nov 12, 8 AM $ 0.291
+1.70%
$ 34.62 million $ 64,561
Nov 12, 7 AM $ 0.291
+0.03%
$ 34.62 million $ 65,566
Nov 12, 6 AM $ 0.287
+2.45%
$ 34.16 million $ 74,413