Stake DAO CRV Historical Data

SDCRV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.287
+2.45%
$ 34.16 million $ 74,413
Nov 12, 5 AM $ 0.28
-0.11%
$ 33.33 million $ 48,833
Nov 12, 4 AM $ 0.28
-0.13%
$ 33.28 million $ 96,900
Nov 12, 3 AM $ 0.28
-0.48%
$ 33.58 million $ 105,099
Nov 12, 2 AM $ 0.281
-0.50%
$ 33.46 million $ 98,793
Nov 12, 1 AM $ 0.283
+1.74%
$ 33.71 million $ 100,891
Nov 12, 12 AM $ 0.279
+0.51%
$ 33.25 million $ 119,999
Nov 11, 11 PM $ 0.28
-1.62%
$ 33.35 million $ 120,966
Nov 11, 10 PM $ 0.285
+0.95%
$ 33.96 million $ 111,207
Nov 11, 9 PM $ 0.283
-0.40%
$ 33.7 million $ 108,752
Nov 11, 8 PM $ 0.286
-1.14%
$ 33.99 million $ 108,274
Nov 11, 7 PM $ 0.29
-0.89%
$ 34.55 million $ 110,658
Nov 11, 6 PM $ 0.293
-1.01%
$ 34.83 million $ 110,017
Nov 11, 5 PM $ 0.295
-0.17%
$ 35.07 million $ 110,916
Nov 11, 4 PM $ 0.294
-0.09%
$ 35 million $ 110,521
Nov 11, 3 PM $ 0.293
-2.01%
$ 34.91 million $ 112,118
Nov 11, 2 PM $ 0.295
-0.01%
$ 35.16 million $ 109,317
Nov 11, 1 PM $ 0.297
+0.00%
$ 35.37 million $ 108,292
Nov 11, 12 PM $ 0.295
-0.40%
$ 35.16 million $ 108,760
Nov 11, 11 AM $ 0.298
+0.20%
$ 35.55 million $ 107,717
Nov 11, 10 AM $ 0.298
+0.15%
$ 35.44 million $ 105,151
Nov 11, 9 AM $ 0.299
-0.23%
$ 35.61 million $ 100,645
Nov 11, 8 AM $ 0.297
+0.20%
$ 35.41 million $ 102,268
Nov 11, 7 AM $ 0.297
-3.03%
$ 35.62 million $ 102,482
Nov 11, 6 AM $ 0.307
-0.17%
$ 36.52 million $ 87,029
Nov 11, 5 AM $ 0.309
+2.39%
$ 36.66 million $ 86,093
Nov 11, 4 AM $ 0.3
-2.26%
$ 35.73 million $ 42,227
Nov 11, 3 AM $ 0.306
-1.08%
$ 36.47 million $ 42,613
Nov 11, 2 AM $ 0.311
+2.10%
$ 37.05 million $ 47,153
Nov 11, 1 AM $ 0.308
+0.86%
$ 36.68 million $ 42,350
Nov 11, 12 AM $ 0.307
-1.38%
$ 36.6 million $ 39,703
Nov 10, 11 PM $ 0.313
-2.60%
$ 37.25 million $ 27,601
Nov 10, 10 PM $ 0.319
+3.43%
$ 36.57 million $ 30,511
Nov 10, 9 PM $ 0.3
+0.53%
$ 35.71 million $ 36,573
Nov 10, 8 PM $ 0.298
+1.13%
$ 35.2 million $ 37,627
Nov 10, 7 PM $ 0.295
+1.43%
$ 35.12 million $ 35,853
Nov 10, 6 PM $ 0.292
-0.03%
$ 34.82 million $ 35,724
Nov 10, 5 PM $ 0.293
+1.31%
$ 34.83 million $ 35,153
Nov 10, 4 PM $ 0.288
-1.30%
$ 34.24 million $ 35,217
Nov 10, 3 PM $ 0.294
+1.46%
$ 34.97 million $ 34,716
Nov 10, 2 PM $ 0.293
-1.85%
$ 34.88 million $ 35,198
Nov 10, 1 PM $ 0.299
+0.88%
$ 35.62 million $ 35,714
Nov 10, 12 PM $ 0.298
+0.00%
$ 35.43 million $ 35,582
Nov 10, 11 AM $ 0.299
+1.52%
$ 35.61 million $ 35,751
Nov 10, 10 AM $ 0.294
-1.22%
$ 34.95 million $ 37,997
Nov 10, 9 AM $ 0.297
+1.72%
$ 35.38 million $ 38,482
Nov 10, 8 AM $ 0.291
-1.07%
$ 34.63 million $ 36,608
Nov 10, 7 AM $ 0.294
+0.01%
$ 34.97 million $ 36,820
Nov 10, 6 AM $ 0.293
-0.15%
$ 34.87 million $ 37,444
Nov 10, 5 AM $ 0.292
-1.41%
$ 34.75 million $ 37,195