Stake DAO CRV Historical Data

SDCRV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.292
-1.41%
$ 34.75 million $ 37,195
Nov 10, 4 AM $ 0.301
+0.22%
$ 35.79 million $ 35,942
Nov 10, 3 AM $ 0.301
+2.42%
$ 35.36 million $ 27,759
Nov 10, 2 AM $ 0.294
-0.37%
$ 34.95 million $ 23,080
Nov 10, 1 AM $ 0.296
-0.80%
$ 35.28 million $ 21,422
Nov 10, 12 AM $ 0.296
+0.91%
$ 35.28 million $ 20,078
Nov 9, 11 PM $ 0.293
-0.03%
$ 34.63 million $ 16,718
Nov 9, 10 PM $ 0.291
-0.12%
$ 34.77 million $ 15,676
Nov 9, 9 PM $ 0.292
-0.07%
$ 34.75 million $ 10,804
Nov 9, 8 PM $ 0.292
-0.23%
$ 34.79 million $ 32,430
Nov 9, 7 PM $ 0.291
+0.16%
$ 34.67 million $ 32,322
Nov 9, 6 PM $ 0.288
+0.01%
$ 34.27 million $ 32,261
Nov 9, 5 PM $ 0.288
-0.78%
$ 34.25 million $ 43,651
Nov 9, 4 PM $ 0.289
-0.09%
$ 34.38 million $ 43,442
Nov 9, 3 PM $ 0.291
+1.45%
$ 34.62 million $ 52,709
Nov 9, 2 PM $ 0.288
+0.83%
$ 34.32 million $ 53,230
Nov 9, 1 PM $ 0.288
+0.53%
$ 34.3 million $ 58,439
Nov 9, 12 PM $ 0.287
+0.32%
$ 34.13 million $ 58,668
Nov 9, 11 AM $ 0.286
+0.19%
$ 34.37 million $ 59,177
Nov 9, 10 AM $ 0.284
+0.20%
$ 33.82 million $ 83,114
Nov 9, 9 AM $ 0.285
-0.34%
$ 33.93 million $ 96,865
Nov 9, 8 AM $ 0.287
-1.03%
$ 34.12 million $ 97,267
Nov 9, 7 AM $ 0.289
+1.58%
$ 34.09 million $ 95,396
Nov 9, 6 AM $ 0.286
+0.52%
$ 34.09 million $ 94,716
Nov 9, 5 AM $ 0.284
+0.56%
$ 33.78 million $ 101,284
Nov 9, 4 AM $ 0.282
+0.26%
$ 33.59 million $ 101,368
Nov 9, 3 AM $ 0.282
-0.70%
$ 33.55 million $ 105,105
Nov 9, 2 AM $ 0.285
-1.25%
$ 33.95 million $ 109,763
Nov 9, 1 AM $ 0.289
+0.21%
$ 34.36 million $ 142,427
Nov 9, 12 AM $ 0.29
+0.21%
$ 34.38 million $ 150,187
Nov 8, 11 PM $ 0.289
-0.41%
$ 34.42 million $ 156,335
Nov 8, 10 PM $ 0.29
+0.36%
$ 34.49 million $ 154,855
Nov 8, 9 PM $ 0.291
+1.12%
$ 34.3 million $ 165,322
Nov 8, 8 PM $ 0.288
+0.33%
$ 34.24 million $ 141,818
Nov 8, 7 PM $ 0.286
-0.82%
$ 34.04 million $ 164,440
Nov 8, 6 PM $ 0.285
-0.11%
$ 33.97 million $ 166,961
Nov 8, 5 PM $ 0.286
+0.85%
$ 34.08 million $ 167,323
Nov 8, 4 PM $ 0.285
-2.56%
$ 33.87 million $ 168,179
Nov 8, 3 PM $ 0.291
-2.31%
$ 34.69 million $ 159,987
Nov 8, 2 PM $ 0.297
+1.40%
$ 35.41 million $ 166,042
Nov 8, 1 PM $ 0.295
-0.90%
$ 35.11 million $ 173,492
Nov 8, 12 PM $ 0.297
+0.11%
$ 35.41 million $ 171,109
Nov 8, 11 AM $ 0.296
-2.91%
$ 35.25 million $ 171,735
Nov 8, 10 AM $ 0.306
+3.14%
$ 36.39 million $ 142,415
Nov 8, 9 AM $ 0.298
-0.28%
$ 35.52 million $ 144,833
Nov 8, 8 AM $ 0.3
+1.28%
$ 35.67 million $ 146,176
Nov 8, 7 AM $ 0.295
-0.02%
$ 35.14 million $ 144,194
Nov 8, 6 AM $ 0.295
+1.33%
$ 35.17 million $ 147,953
Nov 8, 5 AM $ 0.293
-1.23%
$ 34.83 million $ 218,605
Nov 8, 4 AM $ 0.298
+0.27%
$ 35.46 million $ 218,820