Stake DAO CRV Historical Data

SDCRV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.298
+0.27%
$ 35.46 million $ 218,820
Nov 8, 3 AM $ 0.3
-0.88%
$ 35.72 million $ 221,186
Nov 8, 2 AM $ 0.291
+0.06%
$ 34.62 million $ 195,271
Nov 8, 1 AM $ 0.29
+2.21%
$ 34.58 million $ 194,798
Nov 8, 12 AM $ 0.294
+0.02%
$ 34.96 million $ 194,517
Nov 7, 11 PM $ 0.293
-1.92%
$ 34.87 million $ 182,270
Nov 7, 10 PM $ 0.298
+0.20%
$ 35.42 million $ 188,053
Nov 7, 9 PM $ 0.297
-0.16%
$ 35.37 million $ 187,348
Nov 7, 8 PM $ 0.296
-1.86%
$ 35.24 million $ 185,960
Nov 7, 7 PM $ 0.303
-0.01%
$ 36.1 million $ 163,233
Nov 7, 6 PM $ 0.306
+1.79%
$ 36.47 million $ 197,357
Nov 7, 5 PM $ 0.298
+1.99%
$ 35.53 million $ 197,105
Nov 7, 4 PM $ 0.293
+5.43%
$ 34.88 million $ 192,673
Nov 7, 3 PM $ 0.276
+0.18%
$ 32.85 million $ 206,782
Nov 7, 2 PM $ 0.27
+1.50%
$ 32.17 million $ 197,529
Nov 7, 1 PM $ 0.265
+1.57%
$ 31.55 million $ 185,753
Nov 7, 12 PM $ 0.26
-1.02%
$ 31.01 million $ 210,031
Nov 7, 11 AM $ 0.262
-1.50%
$ 31.14 million $ 219,191
Nov 7, 10 AM $ 0.267
+1.19%
$ 31.75 million $ 226,207
Nov 7, 9 AM $ 0.262
-1.57%
$ 31.17 million $ 211,765
Nov 7, 8 AM $ 0.266
-0.94%
$ 31.72 million $ 216,229
Nov 7, 7 AM $ 0.266
+0.51%
$ 31.66 million $ 215,048
Nov 7, 6 AM $ 0.273
+0.40%
$ 32.52 million $ 219,258
Nov 7, 5 AM $ 0.271
+1.47%
$ 32.22 million $ 134,000
Nov 7, 4 AM $ 0.266
-0.87%
$ 31.64 million $ 134,618
Nov 7, 3 AM $ 0.269
+0.59%
$ 31.97 million $ 140,605
Nov 7, 2 AM $ 0.266
+2.40%
$ 31.63 million $ 138,628
Nov 7, 1 AM $ 0.258
-1.16%
$ 30.71 million $ 127,856
Nov 7, 12 AM $ 0.259
+1.11%
$ 30.87 million $ 126,212
Nov 6, 11 PM $ 0.257
-0.26%
$ 30.6 million $ 126,145
Nov 6, 10 PM $ 0.257
+1.46%
$ 30.6 million $ 122,459
Nov 6, 9 PM $ 0.254
+0.53%
$ 30.25 million $ 107,572
Nov 6, 8 PM $ 0.252
-1.02%
$ 29.97 million $ 107,885
Nov 6, 7 PM $ 0.253
+1.97%
$ 30.16 million $ 108,709
Nov 6, 6 PM $ 0.25
+0.63%
$ 29.74 million $ 75,003
Nov 6, 5 PM $ 0.246
+0.53%
$ 29.26 million $ 70,258
Nov 6, 4 PM $ 0.242
-1.16%
$ 28.75 million $ 77,635
Nov 6, 3 PM $ 0.242
-0.84%
$ 28.75 million $ 73,584
Nov 6, 2 PM $ 0.245
-1.30%
$ 29.13 million $ 72,326
Nov 6, 1 PM $ 0.248
+1.72%
$ 29.55 million $ 72,911
Nov 6, 12 PM $ 0.247
-0.85%
$ 29.37 million $ 58,799
Nov 6, 11 AM $ 0.25
+1.13%
$ 29.72 million $ 37,605
Nov 6, 10 AM $ 0.248
+0.01%
$ 29.55 million $ 33,867
Nov 6, 9 AM $ 0.248
-0.10%
$ 29.56 million $ 51,814
Nov 6, 8 AM $ 0.249
-0.07%
$ 29.6 million $ 51,963
Nov 6, 7 AM $ 0.249
-0.39%
$ 29.59 million $ 51,053
Nov 6, 6 AM $ 0.25
-0.08%
$ 29.8 million $ 51,316
Nov 6, 5 AM $ 0.251
-1.77%
$ 29.91 million $ 51,600
Nov 6, 4 AM $ 0.255
-1.24%
$ 30.4 million $ 52,900
Nov 6, 3 AM $ 0.259
+0.52%
$ 30.8 million $ 43,823