Stake DAO CRV Historical Data

SDCRV Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.258
-0.17%
$ 30.66 million $ 42,688
Nov 6, 1 AM $ 0.257
-0.77%
$ 30.59 million $ 42,536
Nov 6, 12 AM $ 0.259
-0.16%
$ 30.78 million $ 50,559
Nov 5, 11 PM $ 0.259
+0.02%
$ 30.84 million $ 51,067
Nov 5, 10 PM $ 0.259
+0.34%
$ 30.83 million $ 51,311
Nov 5, 9 PM $ 0.258
-0.29%
$ 30.67 million $ 53,347
Nov 5, 8 PM $ 0.258
-0.45%
$ 30.72 million $ 60,028
Nov 5, 7 PM $ 0.259
-0.42%
$ 30.86 million $ 67,969
Nov 5, 6 PM $ 0.261
+1.04%
$ 31.02 million $ 70,066
Nov 5, 5 PM $ 0.259
-0.21%
$ 30.8 million $ 79,346
Nov 5, 4 PM $ 0.259
-0.40%
$ 30.77 million $ 71,112
Nov 5, 3 PM $ 0.259
-0.07%
$ 30.86 million $ 68,690
Nov 5, 2 PM $ 0.258
-0.32%
$ 30.66 million $ 64,867
Nov 5, 1 PM $ 0.257
+0.61%
$ 30.59 million $ 66,966
Nov 5, 12 PM $ 0.255
+0.73%
$ 30.4 million $ 76,632
Nov 5, 11 AM $ 0.253
+1.35%
$ 30.09 million $ 77,118
Nov 5, 10 AM $ 0.251
-0.02%
$ 29.88 million $ 78,450
Nov 5, 9 AM $ 0.255
+0.38%
$ 30.36 million $ 63,133
Nov 5, 8 AM $ 0.254
-1.42%
$ 30.21 million $ 64,033
Nov 5, 7 AM $ 0.257
-0.23%
$ 30.64 million $ 67,510
Nov 5, 6 AM $ 0.257
+0.57%
$ 30.62 million $ 67,067
Nov 5, 5 AM $ 0.256
+0.25%
$ 30.44 million $ 67,190
Nov 5, 4 AM $ 0.256
+0.48%
$ 30.5 million $ 66,296
Nov 5, 3 AM $ 0.256
+0.72%
$ 30.51 million $ 65,461
Nov 5, 2 AM $ 0.253
+0.71%
$ 30.08 million $ 64,877
Nov 5, 1 AM $ 0.243
-1.28%
$ 28.99 million $ 64,593
Nov 5, 12 AM $ 0.246
-1.86%
$ 29.33 million $ 74,162
Nov 4, 11 PM $ 0.251
-0.57%
$ 29.83 million $ 75,560
Nov 4, 10 PM $ 0.252
+2.68%
$ 29.98 million $ 73,754
Nov 4, 9 PM $ 0.235
-5.39%
$ 27.96 million $ 105,565
Nov 4, 8 PM $ 0.248
-0.12%
$ 29.48 million $ 100,668
Nov 4, 7 PM $ 0.25
-0.02%
$ 29.78 million $ 96,500
Nov 4, 6 PM $ 0.252
-2.67%
$ 29.98 million $ 93,921
Nov 4, 5 PM $ 0.259
+0.72%
$ 30.88 million $ 81,069
Nov 4, 4 PM $ 0.26
-0.86%
$ 30.92 million $ 82,753
Nov 4, 3 PM $ 0.266
-0.38%
$ 31.61 million $ 83,906
Nov 4, 2 PM $ 0.263
+1.38%
$ 31.32 million $ 81,528
Nov 4, 1 PM $ 0.26
+1.13%
$ 30.97 million $ 81,712
Nov 4, 12 PM $ 0.256
-1.12%
$ 30.45 million $ 74,469
Nov 4, 11 AM $ 0.26
+0.38%
$ 31.01 million $ 76,107
Nov 4, 10 AM $ 0.26
-0.19%
$ 30.97 million $ 73,178
Nov 4, 9 AM $ 0.262
+0.21%
$ 31.21 million $ 73,390
Nov 4, 8 AM $ 0.262
+2.00%
$ 31.19 million $ 69,873
Nov 4, 7 AM $ 0.257
-1.23%
$ 30.63 million $ 65,800
Nov 4, 6 AM $ 0.261
+2.47%
$ 31.12 million $ 71,369
Nov 4, 5 AM $ 0.258
-3.37%
$ 30.73 million $ 71,438
Nov 4, 4 AM $ 0.268
+0.18%
$ 31.95 million $ 72,380
Nov 4, 3 AM $ 0.27
+1.02%
$ 32.15 million $ 72,212
Nov 4, 2 AM $ 0.268
-0.32%
$ 31.89 million $ 75,954
Nov 4, 1 AM $ 0.27
+0.95%
$ 32.11 million $ 81,319