Stake DAO CRV Historical Data

SDCRV Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.27
+0.95%
$ 32.11 million $ 81,319
Nov 4, 12 AM $ 0.262
+0.15%
$ 31.2 million $ 77,626
Nov 3, 11 PM $ 0.261
+0.19%
$ 31.09 million $ 76,815
Nov 3, 10 PM $ 0.255
-2.67%
$ 30.33 million $ 84,856
Nov 3, 9 PM $ 0.26
-1.19%
$ 30.9 million $ 50,898
Nov 3, 8 PM $ 0.265
-1.33%
$ 31.51 million $ 48,001
Nov 3, 7 PM $ 0.267
-0.40%
$ 31.8 million $ 45,920
Nov 3, 6 PM $ 0.269
-0.73%
$ 32.01 million $ 54,584
Nov 3, 5 PM $ 0.27
+1.41%
$ 32.16 million $ 52,168
Nov 3, 4 PM $ 0.267
+1.52%
$ 31.83 million $ 51,298
Nov 3, 3 PM $ 0.26
-5.48%
$ 30.93 million $ 53,111
Nov 3, 2 PM $ 0.274
-0.28%
$ 32.67 million $ 64,168
Nov 3, 1 PM $ 0.275
-0.12%
$ 32.7 million $ 63,592
Nov 3, 12 PM $ 0.276
+0.99%
$ 32.82 million $ 67,253
Nov 3, 11 AM $ 0.272
+0.70%
$ 32.44 million $ 65,000
Nov 3, 10 AM $ 0.272
-0.70%
$ 32.35 million $ 64,938
Nov 3, 9 AM $ 0.275
+0.82%
$ 32.72 million $ 76,198
Nov 3, 8 AM $ 0.273
-0.17%
$ 32.55 million $ 75,685
Nov 3, 7 AM $ 0.273
+1.77%
$ 32.52 million $ 69,061
Nov 3, 6 AM $ 0.271
-0.42%
$ 32.22 million $ 68,549
Nov 3, 5 AM $ 0.274
+1.64%
$ 32.67 million $ 69,723
Nov 3, 4 AM $ 0.27
-1.46%
$ 32.14 million $ 74,450
Nov 3, 3 AM $ 0.276
-0.99%
$ 32.81 million $ 73,744
Nov 3, 2 AM $ 0.279
-3.26%
$ 33.25 million $ 69,882
Nov 3, 1 AM $ 0.289
-1.22%
$ 34.4 million $ 76,257
Nov 3, 12 AM $ 0.294
-0.02%
$ 35.04 million $ 63,566
Nov 2, 11 PM $ 0.292
+0.65%
$ 34.77 million $ 62,686
Nov 2, 10 PM $ 0.291
-0.22%
$ 34.67 million $ 54,721
Nov 2, 9 PM $ 0.291
+0.14%
$ 34.66 million $ 63,794
Nov 2, 8 PM $ 0.291
+0.12%
$ 34.58 million $ 64,410
Nov 2, 7 PM $ 0.29
-1.67%
$ 34.53 million $ 67,782
Nov 2, 6 PM $ 0.296
+0.41%
$ 35.22 million $ 62,478
Nov 2, 5 PM $ 0.294
+0.01%
$ 35.04 million $ 75,212
Nov 2, 4 PM $ 0.293
+0.05%
$ 34.91 million $ 74,857
Nov 2, 3 PM $ 0.294
+0.62%
$ 35.06 million $ 75,627
Nov 2, 2 PM $ 0.294
-1.25%
$ 35.05 million $ 64,824
Nov 2, 1 PM $ 0.298
-0.41%
$ 35.5 million $ 74,018
Nov 2, 12 PM $ 0.3
+0.11%
$ 35.73 million $ 86,847
Nov 2, 11 AM $ 0.299
+0.69%
$ 35.58 million $ 95,580
Nov 2, 10 AM $ 0.299
-0.71%
$ 35.62 million $ 97,479
Nov 2, 9 AM $ 0.304
+0.00%
$ 36.18 million $ 102,622
Nov 2, 8 AM $ 0.306
+0.36%
$ 36.42 million $ 110,129
Nov 2, 7 AM $ 0.304
+0.24%
$ 36.19 million $ 110,010
Nov 2, 6 AM $ 0.303
+0.19%
$ 36.02 million $ 109,351
Nov 2, 5 AM $ 0.302
-0.11%
$ 35.91 million $ 116,096
Nov 2, 4 AM $ 0.301
-0.03%
$ 35.82 million $ 125,525
Nov 2, 3 AM $ 0.301
-0.47%
$ 35.83 million $ 125,437
Nov 2, 2 AM $ 0.302
+0.24%
$ 35.94 million $ 127,549
Nov 2, 1 AM $ 0.3
-0.85%
$ 35.74 million $ 124,778
Nov 2, 12 AM $ 0.303
+0.01%
$ 36.03 million $ 136,538