Stake DAO CRV Historical Data

SDCRV Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.303
+0.01%
$ 36.03 million $ 136,538
Nov 1, 11 PM $ 0.302
-0.03%
$ 36 million $ 137,038
Nov 1, 10 PM $ 0.301
-1.42%
$ 35.87 million $ 140,150
Nov 1, 9 PM $ 0.309
-0.77%
$ 36.73 million $ 155,271
Nov 1, 8 PM $ 0.311
+1.45%
$ 37.05 million $ 163,611
Nov 1, 7 PM $ 0.306
-0.91%
$ 36.46 million $ 163,771
Nov 1, 6 PM $ 0.308
+0.02%
$ 36.71 million $ 157,386
Nov 1, 5 PM $ 0.308
-0.60%
$ 36.71 million $ 154,068
Nov 1, 4 PM $ 0.309
+0.69%
$ 36.73 million $ 153,779
Nov 1, 3 PM $ 0.307
+0.32%
$ 36.52 million $ 163,456
Nov 1, 2 PM $ 0.305
+0.43%
$ 36.29 million $ 164,370
Nov 1, 1 PM $ 0.309
+0.64%
$ 36.79 million $ 170,587
Nov 1, 12 PM $ 0.31
+0.04%
$ 36.92 million $ 155,387
Nov 1, 11 AM $ 0.309
+0.02%
$ 36.82 million $ 144,462
Nov 1, 10 AM $ 0.308
-0.24%
$ 36.69 million $ 143,310
Nov 1, 9 AM $ 0.31
-1.44%
$ 36.96 million $ 169,763
Nov 1, 8 AM $ 0.315
+0.46%
$ 37.55 million $ 159,044
Nov 1, 7 AM $ 0.314
+1.23%
$ 37.42 million $ 156,996
Nov 1, 6 AM $ 0.311
+0.60%
$ 37.02 million $ 158,290
Nov 1, 5 AM $ 0.309
-1.61%
$ 36.78 million $ 169,045
Nov 1, 4 AM $ 0.314
-0.66%
$ 37.43 million $ 153,121
Nov 1, 3 AM $ 0.316
+1.04%
$ 37.62 million $ 152,241
Nov 1, 2 AM $ 0.311
+0.42%
$ 37.02 million $ 152,498
Nov 1, 1 AM $ 0.311
-0.34%
$ 36.97 million $ 176,234
Nov 1, 12 AM $ 0.31
-1.10%
$ 36.94 million $ 170,823
Download