Stake DAO CRV Historical Data

SDCRV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.384
+3.79%
$45.42 million $280,416
Jul 9, 2025 $0.37
+4.33%
$44.01 million $109,568
Jul 8, 2025 $0.353
+2.43%
$42.02 million $33,427
Jul 7, 2025 $0.345
+2.19%
$41.09 million $161,232
Jul 6, 2025 $0.337
-0.41%
$40.14 million $97,823
Jul 5, 2025 $0.339
-5.70%
$40.3 million $184,260
Jul 4, 2025 $0.358
-2.37%
$42.65 million $101,788
Jul 3, 2025 $0.368
+1.03%
$43.75 million $39,620
Jul 2, 2025 $0.364
+1.81%
$43.32 million $149,667
Jul 1, 2025 $0.341
-2.97%
$42.53 million $49,188
Jun 30, 2025 $0.353
-3.69%
$41.98 million $75,408
Jun 29, 2025 $0.366
+1.46%
$43.55 million $50,558
Jun 28, 2025 $0.361
+3.11%
$43.03 million $98,464
Jun 27, 2025 $0.349
+1.71%
$41.58 million $226,737
Jun 26, 2025 $0.344
-0.55%
$40.96 million $184,973
Jun 25, 2025 $0.344
-1.80%
$41 million $416,579
Download