Stake DAO CRV Historical Data

SDCRV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.133
+0.37%
$ 15.82 million $ 11,578
Apr 13, 8 PM $ 0.132
-0.78%
$ 15.75 million $ 11,447
Apr 13, 7 PM $ 0.133
+0.44%
$ 15.86 million $ 11,820
Apr 13, 6 PM $ 0.133
-0.29%
$ 15.79 million $ 9,411
Apr 13, 5 PM $ 0.133
-0.26%
$ 15.86 million $ 8,959
Apr 13, 4 PM $ 0.133
+1.16%
$ 15.89 million $ 7,091
Apr 13, 3 PM $ 0.132
-0.62%
$ 15.72 million $ 7,157
Apr 13, 2 PM $ 0.133
+0.40%
$ 15.84 million $ 7,114
Apr 13, 1 PM $ 0.132
-0.10%
$ 15.74 million $ 2,630
Apr 13, 12 PM $ 0.132
-0.08%
$ 15.67 million $ 2,615
Apr 13, 11 AM $ 0.132
+0.20%
$ 15.68 million $ 2,616
Apr 13, 10 AM $ 0.132
-0.08%
$ 15.67 million $ 2,075
Apr 13, 9 AM $ 0.132
+0.46%
$ 15.67 million $ 2,069
Apr 13, 8 AM $ 0.131
-0.01%
$ 15.63 million $ 2,075
Apr 13, 7 AM $ 0.131
-0.76%
$ 15.63 million $ 2,081
Apr 13, 6 AM $ 0.132
+0.55%
$ 15.74 million $ 2,102
Apr 13, 5 AM $ 0.131
-0.40%
$ 15.65 million $ 2,121
Apr 13, 4 AM $ 0.132
+0.19%
$ 15.74 million $ 2,131
Apr 13, 3 AM $ 0.132
+0.04%
$ 15.71 million $ 2,134
Apr 13, 2 AM $ 0.132
-0.11%
$ 15.77 million $ 6,758
Apr 13, 1 AM $ 0.133
+0.42%
$ 15.78 million $ 6,505
Apr 13, 12 AM $ 0.132
+0.68%
$ 15.74 million $ 6,470
Apr 12, 11 PM $ 0.131
-0.25%
$ 15.62 million $ 6,438
Apr 12, 10 PM $ 0.132
-0.76%
$ 15.66 million $ 6,437
Apr 12, 9 PM $ 0.133
-0.70%
$ 15.77 million $ 6,511
Apr 12, 8 PM $ 0.133
+0.47%
$ 15.87 million $ 6,404
Apr 12, 7 PM $ 0.133
-0.58%
$ 15.8 million $ 4,814
Apr 12, 6 PM $ 0.134
+0.44%
$ 15.9 million $ 4,828
Apr 12, 5 PM $ 0.133
+0.51%
$ 15.8 million $ 19,619
Apr 12, 4 PM $ 0.132
+0.43%
$ 15.74 million $ 19,568
Apr 12, 3 PM $ 0.131
-1.24%
$ 15.61 million $ 19,478
Apr 12, 2 PM $ 0.133
+0.39%
$ 15.8 million $ 19,839
Apr 12, 1 PM $ 0.132
-0.93%
$ 15.75 million $ 27,392
Apr 12, 12 PM $ 0.133
+0.07%
$ 15.83 million $ 28,061
Apr 12, 11 AM $ 0.133
-0.43%
$ 15.81 million $ 28,021
Apr 12, 10 AM $ 0.133
-0.03%
$ 15.89 million $ 28,170
Apr 12, 9 AM $ 0.134
-0.12%
$ 15.9 million $ 38,270
Apr 12, 8 AM $ 0.134
+0.03%
$ 15.95 million $ 38,830
Apr 12, 7 AM $ 0.134
-0.04%
$ 15.91 million $ 39,621
Apr 12, 6 AM $ 0.134
+0.25%
$ 15.95 million $ 39,783
Apr 12, 5 AM $ 0.134
+0.00%
$ 15.91 million $ 47,525
Apr 12, 4 AM $ 0.133
-0.04%
$ 15.88 million $ 47,409
Apr 12, 3 AM $ 0.134
+0.18%
$ 15.93 million $ 47,716
Apr 12, 2 AM $ 0.134
+0.55%
$ 15.9 million $ 60,311
Apr 12, 1 AM $ 0.135
-1.30%
$ 16.13 million $ 63,653
Apr 12, 12 AM $ 0.137
-0.24%
$ 16.3 million $ 63,520
Apr 11, 11 PM $ 0.137
-0.76%
$ 16.34 million $ 63,797
Apr 11, 10 PM $ 0.139
-0.08%
$ 16.51 million $ 64,690
Apr 11, 9 PM $ 0.139
+0.04%
$ 16.49 million $ 74,372
Apr 11, 8 PM $ 0.138
-1.14%
$ 16.43 million $ 74,254