Stake DAO CRV Historical Data

SDCRV Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.135
-0.11%
$ 16.03 million $ 115,635
May 30, 11 AM $ 0.135
+0.30%
$ 16.07 million $ 117,899
May 30, 10 AM $ 0.134
-0.11%
$ 16.01 million $ 117,862
May 30, 9 AM $ 0.135
+0.16%
$ 16.01 million $ 131,305
May 30, 8 AM $ 0.134
-1.25%
$ 16 million $ 131,734
May 30, 7 AM $ 0.136
-0.19%
$ 16.23 million $ 141,108
May 30, 6 AM $ 0.137
+1.26%
$ 16.26 million $ 138,502
May 30, 5 AM $ 0.135
+0.24%
$ 16.03 million $ 138,422
May 30, 4 AM $ 0.135
-0.60%
$ 16.13 million $ 139,909
May 30, 3 AM $ 0.136
-0.30%
$ 16.22 million $ 132,687
May 30, 2 AM $ 0.136
+2.97%
$ 16.25 million $ 132,762
May 30, 1 AM $ 0.135
+0.37%
$ 16.05 million $ 129,436
May 30, 12 AM $ 0.134
+6.29%
$ 15.99 million $ 127,382
May 29, 11 PM $ 0.124
-0.08%
$ 14.74 million $ 103,481
May 29, 10 PM $ 0.124
+0.26%
$ 14.77 million $ 103,887
May 29, 9 PM $ 0.124
-0.09%
$ 14.78 million $ 87,023
May 29, 8 PM $ 0.125
+0.09%
$ 14.84 million $ 87,489
May 29, 7 PM $ 0.125
+0.28%
$ 14.87 million $ 86,905
May 29, 6 PM $ 0.126
+0.08%
$ 14.95 million $ 85,608
May 29, 5 PM $ 0.126
+0.85%
$ 15.01 million $ 72,987
May 29, 4 PM $ 0.125
+0.84%
$ 14.87 million $ 74,934
May 29, 3 PM $ 0.124
+1.08%
$ 14.76 million $ 74,190
May 29, 2 PM $ 0.121
-0.92%
$ 14.43 million $ 54,014
May 29, 1 PM $ 0.122
+0.14%
$ 14.58 million $ 46,000
May 29, 12 PM $ 0.122
-0.85%
$ 14.5 million $ 45,656
May 29, 11 AM $ 0.123
-0.15%
$ 14.65 million $ 52,174
May 29, 10 AM $ 0.123
-0.67%
$ 14.68 million $ 57,866
May 29, 9 AM $ 0.124
+0.52%
$ 14.78 million $ 45,049
May 29, 8 AM $ 0.123
+0.31%
$ 14.69 million $ 51,799
May 29, 7 AM $ 0.123
-0.44%
$ 14.67 million $ 48,068
May 29, 6 AM $ 0.123
-0.12%
$ 14.7 million $ 48,315
May 29, 5 AM $ 0.123
-0.02%
$ 14.65 million $ 47,951
May 29, 4 AM $ 0.123
+0.13%
$ 14.63 million $ 46,853
May 29, 3 AM $ 0.123
-0.01%
$ 14.64 million $ 65,377
May 29, 2 AM $ 0.124
-1.09%
$ 14.74 million $ 65,212
May 29, 1 AM $ 0.125
+0.05%
$ 14.87 million $ 70,789
May 29, 12 AM $ 0.125
+0.74%
$ 14.89 million $ 81,998
May 28, 11 PM $ 0.124
+0.24%
$ 14.79 million $ 84,338
May 28, 10 PM $ 0.124
-1.48%
$ 14.76 million $ 84,683
May 28, 9 PM $ 0.125
+0.74%
$ 14.84 million $ 80,858
May 28, 8 PM $ 0.124
+0.67%
$ 14.71 million $ 82,651
May 28, 7 PM $ 0.123
-1.09%
$ 14.63 million $ 82,782
May 28, 6 PM $ 0.124
-0.76%
$ 14.7 million $ 91,678
May 28, 5 PM $ 0.124
+1.44%
$ 14.8 million $ 92,591
May 28, 4 PM $ 0.122
+0.39%
$ 14.52 million $ 88,997
May 28, 3 PM $ 0.122
+0.05%
$ 14.48 million $ 102,387
May 28, 2 PM $ 0.122
-0.50%
$ 14.53 million $ 111,241
May 28, 1 PM $ 0.122
-1.05%
$ 14.57 million $ 130,384
May 28, 12 PM $ 0.123
+1.14%
$ 14.67 million $ 133,199
May 28, 11 AM $ 0.122
+0.45%
$ 14.5 million $ 137,090