Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.141
+0.00%
$16.74 million $22,641
Aug 13, 8 PM $0.14
+1.17%
$16.69 million $17,144
Aug 13, 7 PM $0.139
+1.83%
$16.51 million $17,831
Aug 13, 6 PM $0.136
-1.07%
$16.22 million $17,536
Aug 13, 5 PM $0.138
-0.29%
$16.43 million $19,454
Aug 13, 4 PM $0.138
-0.39%
$16.48 million $20,088
Aug 13, 3 PM $0.14
-0.75%
$16.63 million $20,234
Aug 13, 2 PM $0.141
+0.52%
$16.78 million $18,208
Aug 13, 1 PM $0.14
-0.65%
$16.69 million $15,823
Aug 13, 12 PM $0.141
+1.33%
$16.8 million $15,841
Aug 13, 11 AM $0.14
-2.84%
$16.62 million $16,108
Aug 13, 10 AM $0.143
+0.82%
$17.06 million $16,485
Aug 13, 9 AM $0.142
+0.45%
$16.92 million $11,457
Aug 13, 8 AM $0.142
-0.33%
$16.85 million $46,172
Aug 13, 7 AM $0.142
+1.01%
$16.96 million $46,431
Aug 13, 6 AM $0.141
+0.03%
$16.75 million $44,179
Aug 13, 5 AM $0.141
-1.87%
$16.8 million $44,551
Aug 13, 4 AM $0.144
-0.99%
$17.15 million $44,786
Aug 13, 3 AM $0.146
-0.04%
$17.32 million $45,402
Aug 13, 2 AM $0.145
-0.92%
$17.3 million $44,112
Aug 13, 1 AM $0.147
+0.37%
$17.47 million $42,599
Aug 13, 12 AM $0.145
-1.98%
$17.3 million $42,456
Aug 12, 11 PM $0.148
-0.22%
$17.63 million $41,317
Aug 12, 10 PM $0.148
+0.69%
$17.67 million $42,644
Aug 12, 9 PM $0.148
+0.35%
$17.57 million $42,307
Aug 12, 8 PM $0.147
-0.56%
$17.51 million $42,303
Aug 12, 7 PM $0.147
-1.44%
$17.54 million $42,018
Aug 12, 6 PM $0.15
+0.02%
$17.8 million $42,660
Aug 12, 5 PM $0.15
-1.44%
$17.84 million $40,664
Aug 12, 4 PM $0.152
-0.78%
$18.11 million $40,701
Aug 12, 3 PM $0.153
+2.00%
$18.27 million $40,864
Aug 12, 2 PM $0.15
-2.69%
$17.8 million $41,008
Aug 12, 1 PM $0.154
+0.87%
$18.37 million $42,222
Aug 12, 12 PM $0.153
-0.61%
$18.2 million $42,156
Aug 12, 11 AM $0.154
-0.67%
$18.29 million $42,392
Aug 12, 10 AM $0.155
-0.10%
$18.43 million $42,863
Aug 12, 9 AM $0.156
+0.92%
$18.57 million $39,782
Aug 12, 8 AM $0.155
-2.13%
$18.4 million $6,314
Aug 12, 7 AM $0.159
+3.35%
$18.89 million $9,459
Aug 12, 6 AM $0.153
+0.09%
$18.23 million $9,716
Aug 12, 5 AM $0.153
+3.17%
$18.17 million $16,490
Aug 12, 4 AM $0.147
+1.00%
$17.55 million $16,871
Aug 12, 3 AM $0.146
-4.18%
$17.44 million $16,252
Aug 12, 2 AM $0.153
+0.02%
$18.23 million $16,007
Aug 12, 1 AM $0.152
+0.05%
$18.14 million $17,693
Aug 12, 12 AM $0.152
+1.86%
$18.08 million $17,742
Aug 11, 11 PM $0.149
-0.68%
$17.76 million $17,610
Aug 11, 10 PM $0.15
+1.65%
$17.91 million $17,264
Aug 11, 9 PM $0.148
-1.19%
$17.67 million $17,074
Aug 11, 8 PM $0.151
+0.20%
$17.99 million $16,422
Download