Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.141
+0.00%
$ -- $ 20,301
Today, at 5 AM $ 0.139
+0.45%
$ 16.53 million $ 13,000
Today, at 4 AM $ 0.139
-0.45%
$ 16.49 million $ 13,007
Today, at 3 AM $ 0.139
-0.25%
$ 16.53 million $ 12,938
Today, at 2 AM $ 0.14
+0.36%
$ 16.68 million $ 10,239
Today, at 1 AM $ 0.14
-0.19%
$ 16.63 million $ 9,211
Today, at 12 AM $ 0.14
+0.16%
$ 16.63 million $ 9,218
Yesterday, at 11 PM $ 0.139
+1.05%
$ 16.49 million $ 9,044
Yesterday, at 10 PM $ 0.137
-0.61%
$ 16.28 million $ 7,680
Yesterday, at 9 PM $ 0.137
+1.09%
$ 16.28 million $ 9,516
Yesterday, at 8 PM $ 0.135
+1.19%
$ 16.04 million $ 9,369
Yesterday, at 7 PM $ 0.133
+0.10%
$ 15.84 million $ 10,837
Yesterday, at 6 PM $ 0.132
-3.01%
$ 15.74 million $ 11,475
Yesterday, at 5 PM $ 0.136
+0.01%
$ 16.23 million $ 14,357
Yesterday, at 4 PM $ 0.136
+0.46%
$ 16.24 million $ 14,399
Yesterday, at 3 PM $ 0.137
-0.52%
$ 16.26 million $ 14,364
Yesterday, at 2 PM $ 0.138
+0.02%
$ 16.37 million $ 14,459
Yesterday, at 1 PM $ 0.138
-1.47%
$ 16.39 million $ 34,269
Yesterday, at 12 PM $ 0.14
-1.32%
$ 16.62 million $ 32,515
Yesterday, at 11 AM $ 0.141
-0.09%
$ 16.82 million $ 32,963
Yesterday, at 10 AM $ 0.142
+0.62%
$ 16.87 million $ 33,569
Yesterday, at 9 AM $ 0.141
-0.42%
$ 16.76 million $ 33,659
Yesterday, at 8 AM $ 0.141
-1.24%
$ 16.79 million $ 31,566
Yesterday, at 7 AM $ 0.141
+0.48%
$ 16.8 million $ 31,642
Yesterday, at 6 AM $ 0.14
-0.31%
$ 16.7 million $ 31,213
Yesterday, at 5 AM $ 0.14
+0.04%
$ 16.72 million $ 31,336
Yesterday, at 4 AM $ 0.14
+0.22%
$ 16.69 million $ 31,113
Yesterday, at 3 AM $ 0.139
+1.41%
$ 16.54 million $ 31,002
Yesterday, at 2 AM $ 0.136
+0.28%
$ 16.25 million $ 30,789
Yesterday, at 1 AM $ 0.135
-0.13%
$ 16.12 million $ 31,545
Yesterday, at 12 AM $ 0.136
-0.06%
$ 16.14 million $ 31,620
Apr 28, 11 PM $ 0.135
-0.91%
$ 16.1 million $ 31,764
Apr 28, 10 PM $ 0.137
+0.52%
$ 16.36 million $ 30,920
Apr 28, 9 PM $ 0.137
-0.50%
$ 16.29 million $ 28,710
Apr 28, 8 PM $ 0.138
-0.33%
$ 16.39 million $ 28,779
Apr 28, 7 PM $ 0.136
+0.65%
$ 16.2 million $ 28,303
Apr 28, 6 PM $ 0.136
-3.59%
$ 16.13 million $ 27,596
Apr 28, 5 PM $ 0.141
+0.08%
$ 16.78 million $ 23,272
Apr 28, 4 PM $ 0.141
-0.13%
$ 16.8 million $ 23,393
Apr 28, 3 PM $ 0.14
+0.46%
$ 16.71 million $ 22,559
Apr 28, 2 PM $ 0.14
-0.62%
$ 16.61 million $ 23,304
Apr 28, 1 PM $ 0.14
+0.04%
$ 16.64 million $ 4,244
Apr 28, 12 PM $ 0.139
+0.10%
$ 16.57 million $ 4,237
Apr 28, 11 AM $ 0.139
-0.43%
$ 16.6 million $ 4,248
Apr 28, 10 AM $ 0.14
+0.29%
$ 16.67 million $ 4,703
Apr 28, 9 AM $ 0.14
-0.07%
$ 16.67 million $ 4,547
Apr 28, 8 AM $ 0.141
+0.52%
$ 16.77 million $ 4,360
Apr 28, 7 AM $ 0.14
-0.25%
$ 16.66 million $ 4,035
Apr 28, 6 AM $ 0.142
+0.11%
$ 16.86 million $ 5,227
Apr 28, 5 AM $ 0.142
+0.19%
$ 16.87 million $ 5,203
Download