Pepe By Matt Furie Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0000981
-0.16%
$ 98,090 $ 185
Jun 30, 4 AM $ 0.0000966
-0.77%
$ 96,529 $ 182
Jun 30, 3 AM $ 0.0000979
+0.09%
$ 97,874 $ 182
Jun 30, 2 AM $ 0.000097
-0.32%
$ 96,975 $ 183
Jun 30, 1 AM $ 0.0000973
-0.15%
$ 97,240 $ 182
Jun 30, 12 AM $ 0.000098
+0.16%
$ 97,962 $ 183
Jun 29, 11 PM $ 0.000107
+16.07%
$ 106,590 $ 179
Jun 29, 10 PM $ 0.0000962
-0.25%
$ 96,156 $ 92
Jun 29, 7 PM $ 0.000094
+0.00%
$ 93,987 $ 49
Jun 29, 6 PM $ 0.0000941
+0.14%
$ 94,074 $ 21
Jun 29, 5 PM $ 0.0000944
+2.31%
$ 94,372 $ 21
Jun 29, 4 PM $ 0.0000916
-0.74%
$ 91,558 $ 25
Jun 29, 3 PM $ 0.0000915
+0.47%
$ 91,494 $ 25
Jun 29, 2 PM $ 0.0000907
-0.34%
$ 90,625 $ 24
Jun 29, 1 PM $ 0.0000924
+1.01%
$ 92,405 $ 24
Jun 29, 12 PM $ 0.0000922
+2.10%
$ 92,143 $ 24
Jun 29, 11 AM $ 0.0000904
-1.06%
$ 90,348 $ 24
Jun 29, 10 AM $ 0.0000917
+0.00%
$ 91,650 $ 24
Jun 29, 2 AM $ 0.0000829
-0.65%
$ 82,840 $ 9
Jun 29, 1 AM $ 0.000083
+0.29%
$ 82,983 $ 25
Jun 29, 12 AM $ 0.0000837
-0.62%
$ 83,706 $ 25
Jun 28, 11 PM $ 0.0000833
+0.49%
$ 83,314 $ 23
Jun 28, 10 PM $ 0.0000832
+0.27%
$ 83,154 $ 23
Jun 28, 9 PM $ 0.0000833
-0.03%
$ 83,299 $ 23
Jun 28, 8 PM $ 0.0000838
+0.86%
$ 83,717 $ 26
Jun 28, 7 PM $ 0.0000836
-0.11%
$ 83,559 $ 26
Jun 28, 6 PM $ 0.000084
-0.16%
$ 83,944 $ 26
Jun 28, 5 PM $ 0.0000877
+0.13%
$ 87,679 $ 26
Jun 28, 4 PM $ 0.0000882
+0.16%
$ 88,213 $ 23
Jun 28, 3 PM $ 0.0000881
-0.04%
$ 88,078 $ 23
Jun 28, 2 PM $ 0.0000883
+0.04%
$ 88,242 $ 32
Jun 28, 1 PM $ 0.0000878
-0.43%
$ 87,727 $ 119
Jun 28, 12 PM $ 0.000088
-0.20%
$ 87,916 $ 119
Jun 28, 11 AM $ 0.0000878
+0.22%
$ 87,769 $ 119
Jun 28, 10 AM $ 0.0000873
-0.26%
$ 87,268 $ 119
Jun 28, 9 AM $ 0.000088
-0.32%
$ 87,935 $ 119
Jun 28, 8 AM $ 0.0000873
+0.36%
$ 87,273 $ 119
Jun 28, 7 AM $ 0.0000868
+0.43%
$ 86,731 $ 117
Jun 28, 6 AM $ 0.0000863
-0.05%
$ 86,263 $ 116
Jun 28, 5 AM $ 0.0000865
-0.47%
$ 86,505 $ 116
Jun 28, 4 AM $ 0.0000868
-0.20%
$ 86,718 $ 117
Jun 28, 3 AM $ 0.0000878
+0.21%
$ 87,788 $ 114
Jun 28, 2 AM $ 0.0000878
+0.29%
$ 87,760 $ 114
Jun 28, 1 AM $ 0.0000875
+0.24%
$ 87,502 $ 98
Jun 28, 12 AM $ 0.0000873
+0.19%
$ 87,295 $ 98
Jun 27, 11 PM $ 0.0000872
-0.47%
$ 87,155 $ 98
Jun 27, 10 PM $ 0.0000871
-0.67%
$ 87,086 $ 98
Jun 27, 9 PM $ 0.0000883
-0.43%
$ 88,239 $ 99
Jun 27, 8 PM $ 0.0000886
+0.09%
$ 88,583 $ 99
Jun 27, 7 PM $ 0.0000892
-0.27%
$ 89,187 $ 101