Pi Coin Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.0₅375
+10.73%
$-- $1,628
Aug 9, 3 AM $0.0₅339
+0.00%
$-- $711
Aug 9, 2 AM $0.0₅383
+0.00%
$-- $711
Aug 9, 1 AM $0.0₅383
+0.00%
$-- $720
Aug 9, 12 AM $0.0₅383
+0.00%
$-- $722
Aug 8, 9 PM $0.0₅383
+0.00%
$-- $593
Aug 8, 6 PM $0.0₅417
+0.00%
$-- $632
Aug 8, 4 PM $0.0₅422
+0.00%
$-- $618
Aug 8, 3 PM $0.0₅446
+0.00%
$-- $624
Aug 8, 12 PM $0.0₅446
+0.00%
$-- $7,264
Aug 8, 10 AM $0.0₅448
-0.25%
$-- $7,310
Aug 8, 9 AM $0.0₅45
+0.00%
$-- $7,301
Aug 8, 6 AM $0.0₅451
-9.96%
$-- $7,741
Aug 8, 5 AM $0.0₅525
+0.00%
$-- $7,444
Aug 8, 2 AM $0.0₅527
+0.00%
$-- $7,571
Aug 8, 12 AM $0.0₅53
+0.00%
$-- $7,617
Aug 7, 8 PM $0.0₅531
+3.29%
$-- $7,899
Aug 7, 7 PM $0.0₅514
+0.00%
$-- $7,856
Aug 7, 5 PM $0.0₅512
-2.00%
$-- $8,656
Aug 7, 4 PM $0.0₅525
+0.00%
$-- $8,976
Aug 7, 3 PM $0.0₅565
+6.55%
$-- $8,783
Aug 7, 2 PM $0.0₅435
-4.73%
$-- $2,551
Aug 7, 1 PM $0.0₅457
-0.55%
$-- $3,569
Aug 7, 12 PM $0.0₅462
-1.08%
$-- $82,563
Aug 7, 11 AM $0.0₅466
-2.01%
$-- $82,099
Aug 7, 10 AM $0.0₅475
+0.00%
$-- $81,975
Aug 7, 9 AM $0.0₅474
-0.30%
$-- $81,944
Aug 7, 8 AM $0.0₅478
-4.49%
$-- $82,300
Aug 7, 7 AM $0.0₅457
-4.94%
$-- $81,691
Aug 7, 6 AM $0.0₅518
-4.70%
$-- $81,265
Aug 7, 5 AM $0.0₅564
-2.66%
$-- $81,113
Aug 7, 3 AM $0.0₅594
+0.00%
$-- $81,135
Aug 7, 2 AM $0.0₅596
-1.16%
$-- $80,994
Aug 7, 12 AM $0.0₅62
-0.04%
$-- $81,170
Aug 6, 11 PM $0.0₅638
-8.82%
$-- $81,099
Aug 6, 10 PM $0.0₅7
-0.79%
$-- $80,843
Aug 6, 9 PM $0.0₅702
+0.00%
$-- $80,300
Aug 6, 8 PM $0.0₅7
+0.95%
$-- $80,569
Aug 6, 7 PM $0.0₅694
+12.86%
$-- $80,536
Aug 6, 6 PM $0.0₅602
+16.19%
$-- $80,120
Aug 6, 5 PM $0.0₅529
+2.30%
$-- $79,756
Aug 6, 4 PM $0.0₅515
+15.62%
$-- $79,621
Aug 6, 3 PM $0.0₅446
-1.53%
$-- $79,538
Aug 6, 2 PM $0.0₅487
+13.39%
$-- $79,479
Aug 6, 1 PM $0.0₅436
-13.12%
$-- $78,450
Download