SpaceX xStock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 169.51
+0.00%
$ -- $ 47,787
Today, at 3 PM $ 169.5
+0.02%
$ -- $ 52,699
Today, at 2 PM $ 169.46
-0.05%
$ -- $ 51,483
Today, at 1 PM $ 169.59
-0.47%
$ -- $ 52,334
Today, at 12 PM $ 170.28
+1.74%
$ -- $ 50,998
Today, at 11 AM $ 167.4
+0.83%
$ -- $ 42,641
Today, at 10 AM $ 166.03
-1.69%
$ -- $ 42,995
Today, at 9 AM $ 168.91
-1.68%
$ -- $ 39,474
Today, at 8 AM $ 171.8
+0.40%
$ -- $ 38,335
Today, at 7 AM $ 169.33
+0.24%
$ -- $ 36,192
Today, at 6 AM $ 169.26
+0.00%
$ -- $ 35,028
Today, at 5 AM $ 169.25
+0.47%
$ -- $ 33,747
Today, at 4 AM $ 168.38
+0.00%
$ -- $ 33,755
Today, at 3 AM $ 168.39
+0.11%
$ -- $ 33,722
Today, at 2 AM $ 168.21
-0.03%
$ -- $ 35,130
Today, at 1 AM $ 168.25
-0.10%
$ -- $ 35,891
Today, at 12 AM $ 168.34
-0.47%
$ -- $ 35,876
Yesterday, at 11 PM $ 169.3
-0.20%
$ -- $ 37,310
Yesterday, at 10 PM $ 169.65
-0.21%
$ -- $ 40,702
Yesterday, at 9 PM $ 170.01
+0.22%
$ -- $ 45,413
Yesterday, at 8 PM $ 169.81
+0.63%
$ -- $ 37,233
Yesterday, at 7 PM $ 168.75
-0.13%
$ -- $ 40,055
Yesterday, at 6 PM $ 168.96
-0.05%
$ -- $ 45,097
Yesterday, at 5 PM $ 169.08
-0.15%
$ -- $ 47,177
Yesterday, at 4 PM $ 169.28
-0.02%
$ -- $ 52,074
Yesterday, at 3 PM $ 169.27
-0.06%
$ -- $ 52,074
Yesterday, at 2 PM $ 169.51
+0.53%
$ -- $ 47,319
Yesterday, at 1 PM $ 168.61
-0.05%
$ -- $ 46,531
Yesterday, at 12 PM $ 169.08
+0.68%
$ -- $ 44,831
Yesterday, at 11 AM $ 168.69
+0.11%
$ -- $ 42,986
Yesterday, at 10 AM $ 168.4
-0.07%
$ -- $ 42,984
Yesterday, at 9 AM $ 168.54
+0.15%
$ -- $ 34,795
Yesterday, at 8 AM $ 168.61
+0.18%
$ -- $ 38,862
Yesterday, at 7 AM $ 168.48
+0.64%
$ -- $ 37,957
Yesterday, at 6 AM $ 167.31
+0.05%
$ -- $ 36,616
Yesterday, at 5 AM $ 167.22
+0.02%
$ -- $ 36,179
Yesterday, at 4 AM $ 167.19
+0.04%
$ -- $ 36,179
Yesterday, at 3 AM $ 167.13
-0.08%
$ -- $ 36,160
Yesterday, at 2 AM $ 167.19
-0.06%
$ -- $ 34,582
Yesterday, at 1 AM $ 167.28
-0.34%
$ -- $ 32,301
Yesterday, at 12 AM $ 167.39
+0.35%
$ -- $ 22,314
Jun 12, 11 PM $ 166.81
+0.22%
$ -- $ 22,245
Download