SpaceX xStock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 169.51
+0.00%
$ -- $ 47,787
4:33 PM $ 169.51
+0.00%
$ -- $ 47,787
4:18 PM $ 169.51
+0.00%
$ -- $ 47,787
4:03 PM $ 169.51
+0.01%
$ -- $ 47,466
3:48 PM $ 169.5
+0.03%
$ -- $ 52,699
3:33 PM $ 169.45
+0.00%
$ -- $ 52,699
3:18 PM $ 169.43
+0.00%
$ -- $ 52,699
3:03 PM $ 169.47
+0.00%
$ -- $ 52,699
2:48 PM $ 169.46
-0.02%
$ -- $ 51,483
2:33 PM $ 169.49
+0.00%
$ -- $ 52,334
2:18 PM $ 169.63
+0.00%
$ -- $ 52,333
2:03 PM $ 169.55
+0.00%
$ -- $ 52,334
1:48 PM $ 169.59
+0.01%
$ -- $ 52,334
1:33 PM $ 169.61
-0.41%
$ -- $ 50,026
1:18 PM $ 170.33
+0.00%
$ -- $ 50,999
1:03 PM $ 170.4
+0.00%
$ -- $ 50,998
12:48 PM $ 170.28
+0.03%
$ -- $ 50,998
12:33 PM $ 170.29
-0.49%
$ -- $ 43,673
12:18 PM $ 171.32
+0.23%
$ -- $ 43,676
12:03 PM $ 170.53
+1.88%
$ -- $ 42,641
11:48 AM $ 167.4
+0.48%
$ -- $ 42,641
11:33 AM $ 166.6
+0.26%
$ -- $ 42,638
11:18 AM $ 166.08
+0.02%
$ -- $ 41,162
11:03 AM $ 166.05
+0.02%
$ -- $ 42,995
10:48 AM $ 166.03
+0.00%
$ -- $ 42,995
10:33 AM $ 166
-1.47%
$ -- $ 43,012
10:18 AM $ 168.46
+0.00%
$ -- $ 41,645
10:03 AM $ 168.49
-0.22%
$ -- $ 39,474
9:48 AM $ 168.91
-1.25%
$ -- $ 39,474
9:33 AM $ 171.09
+0.00%
$ -- $ 39,520
9:18 AM $ 171.09
+0.43%
$ -- $ 39,522
9:03 AM $ 170.34
-0.84%
$ -- $ 38,335
8:48 AM $ 171.8
+0.00%
$ -- $ 38,335
8:33 AM $ 171.82
+0.00%
$ -- $ 38,328
8:18 AM $ 170.74
+0.00%
$ -- $ 35,111
8:03 AM $ 170.74
-0.22%
$ -- $ 36,192
7:48 AM $ 169.33
+0.00%
$ -- $ 36,192
7:33 AM $ 169.32
+0.00%
$ -- $ 35,450
7:18 AM $ 168.93
+0.00%
$ -- $ 35,450
7:03 AM $ 168.92
+0.00%
$ -- $ 35,028
6:48 AM $ 169.26
+0.00%
$ -- $ 35,028
6:33 AM $ 169.27
+0.00%
$ -- $ 35,028
6:18 AM $ 169.26
+0.00%
$ -- $ 35,028
6:03 AM $ 169.26
+0.00%
$ -- $ 35,028
5:48 AM $ 169.25
+0.00%
$ -- $ 33,747
5:33 AM $ 169.25
+0.00%
$ -- $ 33,742
5:18 AM $ 168.47
+0.00%
$ -- $ 33,742
5:03 AM $ 168.46
+0.00%
$ -- $ 33,755
4:48 AM $ 168.38
+0.00%
$ -- $ 33,755
4:33 AM $ 168.39
+0.00%
$ -- $ 33,670
Download