SpaceX xStock Historical Data

SPCXx Page 2
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 169.25
+0.00%
$ -- $ 33,742
5:18 AM $ 168.47
+0.00%
$ -- $ 33,742
5:03 AM $ 168.46
+0.00%
$ -- $ 33,755
4:48 AM $ 168.38
+0.00%
$ -- $ 33,755
4:33 AM $ 168.39
+0.00%
$ -- $ 33,670
4:18 AM $ 168.39
+0.00%
$ -- $ 33,670
4:03 AM $ 168.39
+0.00%
$ -- $ 33,722
3:48 AM $ 168.39
+0.00%
$ -- $ 33,722
3:33 AM $ 168.38
+0.00%
$ -- $ 33,722
3:18 AM $ 168.38
+0.00%
$ -- $ 35,129
3:03 AM $ 168.21
+0.00%
$ -- $ 35,129
2:48 AM $ 168.21
-0.02%
$ -- $ 35,130
2:33 AM $ 168.24
+0.00%
$ -- $ 35,460
2:18 AM $ 168.27
+0.04%
$ -- $ 35,891
2:03 AM $ 168.24
+0.00%
$ -- $ 35,891
1:48 AM $ 168.25
+0.00%
$ -- $ 35,891
1:33 AM $ 168.25
-0.09%
$ -- $ 35,892
1:18 AM $ 168.41
+0.01%
$ -- $ 37,460
1:03 AM $ 168.41
+0.00%
$ -- $ 35,875
12:48 AM $ 168.34
+0.00%
$ -- $ 35,876
12:33 AM $ 168.42
+0.00%
$ -- $ 35,878
12:18 AM $ 168.68
-0.13%
$ -- $ 35,881
12:03 AM $ 169.13
+0.00%
$ -- $ 38,029
11:48 PM $ 169.3
+0.00%
$ -- $ 37,310
11:33 PM $ 169.31
+0.00%
$ -- $ 37,311
11:18 PM $ 169.44
+0.00%
$ -- $ 37,311
11:03 PM $ 169.44
-0.12%
$ -- $ 37,312
10:48 PM $ 169.65
+0.00%
$ -- $ 40,702
10:33 PM $ 169.66
+0.00%
$ -- $ 40,380
10:18 PM $ 169.65
+0.00%
$ -- $ 40,381
10:03 PM $ 169.72
-0.17%
$ -- $ 40,383
9:48 PM $ 170.01
+0.01%
$ -- $ 45,413
9:33 PM $ 170.04
-0.02%
$ -- $ 45,413
9:18 PM $ 169.97
+0.19%
$ -- $ 37,234
9:03 PM $ 169.64
+0.00%
$ -- $ 37,235
8:48 PM $ 169.81
-0.19%
$ -- $ 37,233
8:33 PM $ 169.42
+0.40%
$ -- $ 40,891
8:18 PM $ 168.69
+0.02%
$ -- $ 40,055
8:03 PM $ 168.71
-0.02%
$ -- $ 40,055
7:48 PM $ 168.75
+0.03%
$ -- $ 40,055
7:33 PM $ 168.71
-0.03%
$ -- $ 40,029
7:18 PM $ 168.76
+0.00%
$ -- $ 45,986
7:03 PM $ 168.9
-0.03%
$ -- $ 45,097
6:48 PM $ 168.96
+0.00%
$ -- $ 45,097
6:33 PM $ 169
+0.00%
$ -- $ 45,097
6:18 PM $ 168.99
-0.01%
$ -- $ 45,097
6:03 PM $ 169.04
+0.00%
$ -- $ 49,006
Download