McDonald's Happy Meal Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000169
-0.49%
$-- $52
Nov 2, 2024 $0.0₅893
+6.39%
$-- $94
Nov 1, 2024 $0.0₅834
-0.61%
$8,031 $88
Oct 30, 2024 $0.0₅908
-1.15%
$-- $207
Oct 28, 2024 $0.0₅987
-0.48%
$9,498 $4
Oct 27, 2024 $0.0₅989
+5.51%
$9,526 $50
Oct 26, 2024 $0.0₅934
+1.36%
$8,992 $2
Oct 25, 2024 $0.0₅916
-9.91%
$8,815 $3
Oct 24, 2024 $0.0000102
-14.01%
$9,796 $162
Oct 23, 2024 $0.0000118
-10.61%
$11,391 $39
Oct 22, 2024 $0.0000129
-37.63%
$12,458 $361
Oct 21, 2024 $0.0000447
+14.48%
$43,032 $479
Oct 20, 2024 $0.0000391
+116.63%
$37,642 $24,078
Aug 8, 2024 $0.0₅68
+6.94%
$-- $30
Aug 7, 2024 $0.0₅638
-4.37%
$6,144 $28
Jul 11, 2024 $0.0₅69
-0.45%
$-- $70
Jul 10, 2024 $0.0₅696
+1.65%
$6,705 $73
Jul 1, 2024 $0.0₅835
+4.86%
$-- $823
Jun 30, 2024 $0.0₅792
-2.17%
$7,628 $781
Jun 29, 2024 $0.0₅811
+5.45%
$7,812 $800
Jun 28, 2024 $0.0₅765
-10.06%
$7,369 $754
Jun 27, 2024 $0.0₅85
+12.96%
$8,190 $838
Jun 26, 2024 $0.0₅748
-14.18%
$7,206 $738
Jun 2, 2024 $0.0₅918
-1.10%
$-- $67
Jun 1, 2024 $0.0₅914
-1.94%
$8,806 $15
May 31, 2024 $0.0₅924
-0.74%
$8,899 $12
May 30, 2024 $0.0₅939
-1.61%
$9,041 $12
May 28, 2024 $0.0₅959
+0.48%
$-- $35
May 27, 2024 $0.0₅957
+2.70%
$9,216 $35
May 9, 2024 $0.0₅918
+5.04%
$8,838 $301
May 8, 2024 $0.0₅874
-0.99%
$8,416 $282
Apr 24, 2024 $0.0₅857
-0.95%
$-- $193
Apr 23, 2024 $0.0₅868
-1.53%
$8,358 $172
Apr 16, 2024 $0.0₅85
-0.93%
$-- $194
Apr 15, 2024 $0.0₅856
-10.02%
$8,249 $195
Apr 12, 2024 $0.0000119
-0.50%
$-- $306
Apr 11, 2024 $0.0000121
-6.10%
$11,635 $253
Apr 10, 2024 $0.0000128
-19.37%
$12,370 $1,347
Apr 9, 2024 $0.0000219
-5.01%
$-- $1,022
Apr 8, 2024 $0.0000231
-16.54%
$22,272 $1,045
Apr 7, 2024 $0.0000276
-2.47%
$26,593 $584
Apr 6, 2024 $0.0000284
-3.12%
$27,308 $2,031
Apr 5, 2024 $0.0000293
-23.47%
$28,199 $2,512
Apr 4, 2024 $0.0000381
+33.02%
$36,657 $8,610
Apr 3, 2024 $0.0000287
-0.46%
$27,637 $3,801
Apr 2, 2024 $0.0000297
-43.12%
$28,649 $6,995
Apr 1, 2024 $0.0000594
-47.58%
$50,211 $48,201
Download