McDonald's Happy Meal Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000169
-0.49%
$ -- $ 52
Nov 2, 2024 $ 0.0₅893
+6.39%
$ -- $ 94
Nov 1, 2024 $ 0.0₅834
-0.61%
$ 8,031 $ 88
Oct 30, 2024 $ 0.0₅908
-1.15%
$ -- $ 207
Oct 28, 2024 $ 0.0₅987
-0.48%
$ 9,498 $ 4
Oct 27, 2024 $ 0.0₅989
+5.51%
$ 9,526 $ 50
Oct 26, 2024 $ 0.0₅934
+1.36%
$ 8,992 $ 2
Oct 25, 2024 $ 0.0₅916
-9.91%
$ 8,815 $ 3
Oct 24, 2024 $ 0.0000102
-14.01%
$ 9,796 $ 162
Oct 23, 2024 $ 0.0000118
-10.61%
$ 11,391 $ 39
Oct 22, 2024 $ 0.0000129
-37.63%
$ 12,458 $ 361
Oct 21, 2024 $ 0.0000447
+14.48%
$ 43,032 $ 479
Oct 20, 2024 $ 0.0000391
+116.63%
$ 37,642 $ 24,078
Aug 8, 2024 $ 0.0₅68
+6.94%
$ -- $ 30
Aug 7, 2024 $ 0.0₅638
-4.37%
$ 6,144 $ 28
Jul 11, 2024 $ 0.0₅69
-0.45%
$ -- $ 70
Jul 10, 2024 $ 0.0₅696
+1.65%
$ 6,705 $ 73
Jul 1, 2024 $ 0.0₅835
+4.86%
$ -- $ 823
Jun 30, 2024 $ 0.0₅792
-2.17%
$ 7,628 $ 781
Jun 29, 2024 $ 0.0₅811
+5.45%
$ 7,812 $ 800
Jun 28, 2024 $ 0.0₅765
-10.06%
$ 7,369 $ 754
Jun 27, 2024 $ 0.0₅85
+12.96%
$ 8,190 $ 838
Jun 26, 2024 $ 0.0₅748
-14.18%
$ 7,206 $ 738
Jun 2, 2024 $ 0.0₅918
-1.10%
$ -- $ 67
Jun 1, 2024 $ 0.0₅914
-1.94%
$ 8,806 $ 15
May 31, 2024 $ 0.0₅924
-0.74%
$ 8,899 $ 12
May 30, 2024 $ 0.0₅939
-1.61%
$ 9,041 $ 12
May 28, 2024 $ 0.0₅959
+0.48%
$ -- $ 35
May 27, 2024 $ 0.0₅957
+2.70%
$ 9,216 $ 35
May 9, 2024 $ 0.0₅918
+5.04%
$ 8,838 $ 301
May 8, 2024 $ 0.0₅874
-0.99%
$ 8,416 $ 282
Apr 24, 2024 $ 0.0₅857
-0.95%
$ -- $ 193
Apr 23, 2024 $ 0.0₅868
-1.53%
$ 8,358 $ 172
Apr 16, 2024 $ 0.0₅85
-0.93%
$ -- $ 194
Apr 15, 2024 $ 0.0₅856
-10.02%
$ 8,249 $ 195
Apr 12, 2024 $ 0.0000119
-0.50%
$ -- $ 306
Apr 11, 2024 $ 0.0000121
-6.10%
$ 11,635 $ 253
Apr 10, 2024 $ 0.0000128
-19.37%
$ 12,370 $ 1,347
Apr 9, 2024 $ 0.0000219
-5.01%
$ -- $ 1,022
Apr 8, 2024 $ 0.0000231
-16.54%
$ 22,272 $ 1,045
Apr 7, 2024 $ 0.0000276
-2.47%
$ 26,593 $ 584
Apr 6, 2024 $ 0.0000284
-3.12%
$ 27,308 $ 2,031
Apr 5, 2024 $ 0.0000293
-23.47%
$ 28,199 $ 2,512
Apr 4, 2024 $ 0.0000381
+33.02%
$ 36,657 $ 8,610
Apr 3, 2024 $ 0.0000287
-0.46%
$ 27,637 $ 3,801
Apr 2, 2024 $ 0.0000297
-43.12%
$ 28,649 $ 6,995
Apr 1, 2024 $ 0.0000594
-47.58%
$ 50,211 $ 48,201
Download