DXBPay Historical Data

DXB
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0₈354
-2.76%
$ -- $ 180,988
Nov 2022 $ 0.0₈363
-8.11%
$ 1.18 million $ 449,279
Oct 2022 $ 0.0₈395
+8.00%
$ 1.96 million $ 432,154
Sep 2022 $ 0.0₈366
+0.47%
$ 1.81 million $ 494,604
Aug 2022 $ 0.0₈365
-4.33%
$ -- $ 613,641
Jul 2022 $ 0.0₈381
+30.20%
$ -- $ 394,580
Jun 2022 $ 0.0₈294
-50.83%
$ -- $ 1.1 million
May 2022 $ 0.0₈614
-50.07%
$ -- $ 1.42 million
Apr 2022 $ 0.0₇123
-37.35%
$ -- $ 3.57 million
Mar 2022 $ 0.0₇195
+3.63%
$ -- $ 4.57 million
Feb 2022 $ 0.0₇171
-38.79%
$ 5.58 million $ 2.46 million
Download