Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXBPay Historical Data

DXB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2026 $0.0₈356
-0.67%
$-- $14
Sep 20, 2026 $0.0₈352
+0.18%
$-- $157
Dec 12, 2022 $0.0₈354
-1.01%
$-- $13,663
Dec 11, 2022 $0.0₈357
-1.13%
$1.16 million $15,603
Dec 10, 2022 $0.0₈362
+0.83%
$1.18 million $16,286
Dec 9, 2022 $0.0₈359
+0.58%
$1.17 million $15,608
Dec 8, 2022 $0.0₈355
+2.06%
$1.16 million $14,739
Dec 7, 2022 $0.0₈348
-0.67%
$1.13 million $14,937
Dec 6, 2022 $0.0₈35
+0.24%
$1.14 million $15,364
Dec 5, 2022 $0.0₈349
-1.18%
$1.14 million $14,774
Dec 4, 2022 $0.0₈353
+0.46%
$1.15 million $15,532
Dec 3, 2022 $0.0₈351
-1.14%
$1.14 million $15,295
Dec 2, 2022 $0.0₈354
+0.56%
$1.16 million $15,150
Dec 1, 2022 $0.0₈353
-3.00%
$1.15 million $14,037
Nov 30, 2022 $0.0₈363
+1.26%
$1.18 million $15,646
Nov 29, 2022 $0.0₈357
+1.06%
$1.16 million $15,620
Nov 28, 2022 $0.0₈355
-5.43%
$1.16 million $15,193
Nov 27, 2022 $0.0₈374
-0.68%
$1.85 million $16,928
Nov 26, 2022 $0.0₈376
+3.63%
$1.87 million $16,040
Nov 25, 2022 $0.0₈363
+0.23%
$1.8 million $14,813
Nov 24, 2022 $0.0₈362
+0.87%
$1.8 million $14,856
Nov 23, 2022 $0.0₈36
+11.94%
$1.17 million $14,988
Nov 22, 2022 $0.0₈321
+4.47%
$1.59 million $13,152
Nov 21, 2022 $0.0₈307
-5.47%
$1.52 million $12,645
Nov 20, 2022 $0.0₈326
-1.11%
$1.62 million $13,343
Nov 19, 2022 $0.0₈33
-0.46%
$1.07 million $13,550
Nov 18, 2022 $0.0₈331
+2.15%
$1.64 million $14,075
Nov 17, 2022 $0.0₈324
-1.60%
$1.06 million $12,183
Nov 16, 2022 $0.0₈329
-1.70%
$1.63 million $13,174
Nov 15, 2022 $0.0₈335
-0.88%
$1.66 million $13,852
Nov 14, 2022 $0.0₈338
+0.50%
$1.67 million $14,034
Nov 13, 2022 $0.0₈336
-1.91%
$1.67 million $13,855
Nov 12, 2022 $0.0₈343
-2.33%
$1.7 million $13,438
Nov 11, 2022 $0.0₈349
-5.07%
$1.73 million $14,303
Nov 10, 2022 $0.0₈37
+15.84%
$1.83 million $14,878
Nov 9, 2022 $0.0₈323
-17.78%
$1.6 million $12,796
Nov 8, 2022 $0.0₈396
-3.32%
$1.97 million $16,526
Nov 7, 2022 $0.0₈409
-0.28%
$2.03 million $17,168
Nov 6, 2022 $0.0₈414
-2.11%
$2.05 million $17,444
Nov 5, 2022 $0.0₈424
-1.78%
$2.1 million $17,872
Nov 4, 2022 $0.0₈431
+7.61%
$2.13 million $17,762
Nov 3, 2022 $0.0₈4
+3.29%
$1.98 million $16,715
Nov 2, 2022 $0.0₈388
-1.41%
$1.92 million $15,751
Nov 1, 2022 $0.0₈393
-0.48%
$1.95 million $16,681
Oct 31, 2022 $0.0₈395
+3.79%
$1.96 million $15,755
Oct 30, 2022 $0.0₈38
+4.13%
$1.89 million $13,786
Oct 29, 2022 $0.0₈365
+2.07%
$1.81 million $14,193
Oct 28, 2022 $0.0₈357
+3.89%
$1.77 million $14,592
Oct 27, 2022 $0.0₈344
-2.83%
$1.7 million $13,427
Oct 26, 2022 $0.0₈354
+2.34%
$1.75 million $13,923
Download