DXBPay Historical Data

DXB
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₈354
-1.01%
$ -- $ 13,663
Dec 11, 2022 $ 0.0₈357
-1.13%
$ 1.16 million $ 15,603
Dec 10, 2022 $ 0.0₈362
+0.83%
$ 1.18 million $ 16,286
Dec 9, 2022 $ 0.0₈359
+0.58%
$ 1.17 million $ 15,608
Dec 8, 2022 $ 0.0₈355
+2.06%
$ 1.16 million $ 14,739
Dec 7, 2022 $ 0.0₈348
-0.67%
$ 1.13 million $ 14,937
Dec 6, 2022 $ 0.0₈35
+0.24%
$ 1.14 million $ 15,364
Dec 5, 2022 $ 0.0₈349
-1.18%
$ 1.14 million $ 14,774
Dec 4, 2022 $ 0.0₈353
+0.46%
$ 1.15 million $ 15,532
Dec 3, 2022 $ 0.0₈351
-1.14%
$ 1.14 million $ 15,295
Dec 2, 2022 $ 0.0₈354
+0.56%
$ 1.16 million $ 15,150
Dec 1, 2022 $ 0.0₈353
-3.00%
$ 1.15 million $ 14,037
Nov 30, 2022 $ 0.0₈363
+1.26%
$ 1.18 million $ 15,646
Nov 29, 2022 $ 0.0₈357
+1.06%
$ 1.16 million $ 15,620
Nov 28, 2022 $ 0.0₈355
-5.43%
$ 1.16 million $ 15,193
Nov 27, 2022 $ 0.0₈374
-0.68%
$ 1.85 million $ 16,928
Nov 26, 2022 $ 0.0₈376
+3.63%
$ 1.87 million $ 16,040
Nov 25, 2022 $ 0.0₈363
+0.23%
$ 1.8 million $ 14,813
Nov 24, 2022 $ 0.0₈362
+0.87%
$ 1.8 million $ 14,856
Nov 23, 2022 $ 0.0₈36
+11.94%
$ 1.17 million $ 14,988
Nov 22, 2022 $ 0.0₈321
+4.47%
$ 1.59 million $ 13,152
Nov 21, 2022 $ 0.0₈307
-5.47%
$ 1.52 million $ 12,645
Nov 20, 2022 $ 0.0₈326
-1.11%
$ 1.62 million $ 13,343
Nov 19, 2022 $ 0.0₈33
-0.46%
$ 1.07 million $ 13,550
Nov 18, 2022 $ 0.0₈331
+2.15%
$ 1.64 million $ 14,075
Nov 17, 2022 $ 0.0₈324
-1.60%
$ 1.06 million $ 12,183
Nov 16, 2022 $ 0.0₈329
-1.70%
$ 1.63 million $ 13,174
Nov 15, 2022 $ 0.0₈335
-0.88%
$ 1.66 million $ 13,852
Nov 14, 2022 $ 0.0₈338
+0.50%
$ 1.67 million $ 14,034
Nov 13, 2022 $ 0.0₈336
-1.91%
$ 1.67 million $ 13,855
Nov 12, 2022 $ 0.0₈343
-2.33%
$ 1.7 million $ 13,438
Nov 11, 2022 $ 0.0₈349
-5.07%
$ 1.73 million $ 14,303
Nov 10, 2022 $ 0.0₈37
+15.84%
$ 1.83 million $ 14,878
Nov 9, 2022 $ 0.0₈323
-17.78%
$ 1.6 million $ 12,796
Nov 8, 2022 $ 0.0₈396
-3.32%
$ 1.97 million $ 16,526
Nov 7, 2022 $ 0.0₈409
-0.28%
$ 2.03 million $ 17,168
Nov 6, 2022 $ 0.0₈414
-2.11%
$ 2.05 million $ 17,444
Nov 5, 2022 $ 0.0₈424
-1.78%
$ 2.1 million $ 17,872
Nov 4, 2022 $ 0.0₈431
+7.61%
$ 2.13 million $ 17,762
Nov 3, 2022 $ 0.0₈4
+3.29%
$ 1.98 million $ 16,715
Nov 2, 2022 $ 0.0₈388
-1.41%
$ 1.92 million $ 15,751
Nov 1, 2022 $ 0.0₈393
-0.48%
$ 1.95 million $ 16,681
Oct 31, 2022 $ 0.0₈395
+3.79%
$ 1.96 million $ 15,755
Oct 30, 2022 $ 0.0₈38
+4.13%
$ 1.89 million $ 13,786
Oct 29, 2022 $ 0.0₈365
+2.07%
$ 1.81 million $ 14,193
Oct 28, 2022 $ 0.0₈357
+3.89%
$ 1.77 million $ 14,592
Oct 27, 2022 $ 0.0₈344
-2.83%
$ 1.7 million $ 13,427
Oct 26, 2022 $ 0.0₈354
+2.34%
$ 1.75 million $ 13,923
Oct 25, 2022 $ 0.0₈345
+3.63%
$ 1.71 million $ 14,601
Oct 24, 2022 $ 0.0₈333
-0.52%
$ 1.65 million $ 12,716
Download