DXBPay Historical Data

DXB
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0₈354
-1.01%
$ -- $ 13,663
Dec 5 $ 0.0₈362
+2.54%
$ 1.16 million $ 91,708
Nov 28 $ 0.0₈353
-5.91%
$ 1.15 million $ 106,472
Nov 21 $ 0.0₈376
+15.72%
$ 1.85 million $ 86,493
Nov 14 $ 0.0₈33
-1.91%
$ 1.62 million $ 80,868
Nov 7 $ 0.0₈343
-16.41%
$ 1.67 million $ 89,108
Oct 31 $ 0.0₈414
+8.76%
$ 2.05 million $ 117,981
Oct 24 $ 0.0₈38
+13.69%
$ 1.89 million $ 97,239
Oct 17 $ 0.0₈335
+1.41%
$ 1.66 million $ 95,486
Oct 10 $ 0.0₈331
-2.37%
$ 1.64 million $ 91,811
Oct 3 $ 0.0₈339
-7.29%
$ 1.68 million $ 101,343
Sep 26 $ 0.0₈366
+3.79%
$ 1.81 million $ 104,913
Sep 19 $ 0.0₈353
+1.41%
$ 1.75 million $ 92,980
Sep 12 $ 0.0₈349
-7.35%
$ 1.22 million $ 118,567
Sep 5 $ 0.0₈376
+2.23%
$ 1.18 million $ 124,037
Aug 29 $ 0.0₈367
+1.38%
$ -- $ 123,044
Aug 22 $ 0.0₈362
-10.14%
$ -- $ 130,693
Aug 15 $ 0.0₈402
-4.73%
$ -- $ 137,112
Aug 8 $ 0.0₈422
-2.29%
$ -- $ 149,834
Aug 1 $ 0.0₈432
+13.41%
$ -- $ 142,312
Jul 25 $ 0.0₈381
-0.44%
$ -- $ 55,900
Jul 18 $ 0.0₈363
+8.07%
$ -- $ 85,831
Jul 11 $ 0.0₈335
+6.72%
$ -- $ 107,961
Jul 4 $ 0.0₈315
+6.97%
$ -- $ 105,579
Jun 27 $ 0.0₈294
-6.16%
$ -- $ 96,731
Jun 20 $ 0.0₈314
-8.75%
$ -- $ 107,069
Jun 13 $ 0.0₈343
-15.48%
$ -- $ 111,622
Jun 6 $ 0.0₈407
-30.37%
$ -- $ 510,743
May 30 $ 0.0₈585
-2.19%
$ -- $ 308,580
May 23 $ 0.0₈614
-1.81%
$ -- $ 183,025
May 16 $ 0.0₈636
-37.88%
$ -- $ 282,503
May 9 $ 0.0₇102
-17.93%
$ -- $ 413,213
May 2 $ 0.0₇124
-0.55%
$ -- $ 465,866
Apr 25 $ 0.0₇124
+1.52%
$ -- $ 463,673
Apr 18 $ 0.0₇122
-31.43%
$ -- $ 1.09 million
Apr 11 $ 0.0₇178
-9.75%
$ -- $ 975,080
Apr 4 $ 0.0₇197
+1.68%
$ -- $ 778,480
Mar 28 $ 0.0₇194
-12.41%
$ -- $ 1.08 million
Mar 21 $ 0.0₇221
+12.47%
$ -- $ 1.42 million
Mar 14 $ 0.0₇196
+6.65%
$ -- $ 1.21 million
Mar 7 $ 0.0₇184
-5.29%
$ -- $ 368,293
Feb 28 $ 0.0₇194
-2.32%
$ -- $ 935,953
Feb 21 $ 0.0₇199
-20.55%
$ -- $ 894,863
Feb 14 $ 0.0₇251
-9.26%
$ -- $ 1.24 million
Feb 7 $ 0.0₇278
-0.65%
$ 9.05 million $ 212,318
Download