Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DXBPay Historical Data

DXB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.0₈345
+3.63%
$1.71 million $14,601
Oct 24, 2022 $0.0₈333
-0.52%
$1.65 million $12,716
Oct 23, 2022 $0.0₈335
+1.94%
$1.66 million $13,502
Oct 22, 2022 $0.0₈328
+0.27%
$1.63 million $13,826
Oct 21, 2022 $0.0₈328
+0.47%
$1.62 million $13,312
Oct 20, 2022 $0.0₈326
-1.12%
$1.62 million $13,454
Oct 19, 2022 $0.0₈33
-0.48%
$1.64 million $13,933
Oct 18, 2022 $0.0₈331
-0.97%
$1.64 million $13,871
Oct 17, 2022 $0.0₈334
+1.21%
$1.66 million $13,589
Oct 16, 2022 $0.0₈331
+1.44%
$1.64 million $13,233
Oct 15, 2022 $0.0₈326
-0.58%
$1.62 million $13,309
Oct 14, 2022 $0.0₈328
-0.99%
$1.62 million $14,166
Oct 13, 2022 $0.0₈331
+0.26%
$1.64 million $13,452
Oct 12, 2022 $0.0₈33
+0.05%
$1.64 million $11,318
Oct 11, 2022 $0.0₈33
+0.02%
$1.64 million $13,549
Oct 10, 2022 $0.0₈331
-2.19%
$1.64 million $12,785
Oct 9, 2022 $0.0₈339
+0.57%
$1.68 million $13,560
Oct 8, 2022 $0.0₈337
-6.94%
$1.67 million $12,713
Oct 7, 2022 $0.0₈364
-0.96%
$1.8 million $14,193
Oct 6, 2022 $0.0₈368
-2.58%
$1.83 million $14,633
Oct 5, 2022 $0.0₈378
-0.74%
$1.87 million $14,947
Oct 4, 2022 $0.0₈381
+3.10%
$1.89 million $15,799
Oct 3, 2022 $0.0₈369
+0.91%
$1.83 million $15,498
Oct 2, 2022 $0.0₈366
+0.47%
$1.81 million $15,272
Oct 1, 2022 $0.0₈364
-0.50%
$1.8 million $15,247
Sep 30, 2022 $0.0₈366
+0.29%
$1.81 million $14,935
Sep 29, 2022 $0.0₈365
+0.28%
$1.81 million $15,075
Sep 28, 2022 $0.0₈363
+3.50%
$1.8 million $15,075
Sep 27, 2022 $0.0₈35
-1.31%
$1.74 million $14,193
Sep 26, 2022 $0.0₈355
+0.65%
$1.76 million $15,116
Sep 25, 2022 $0.0₈352
-0.17%
$1.75 million $15,272
Sep 24, 2022 $0.0₈353
-0.81%
$1.75 million $14,368
Sep 23, 2022 $0.0₈356
+0.52%
$1.76 million $15,222
Sep 22, 2022 $0.0₈355
+4.49%
$1.16 million $15,075
Sep 21, 2022 $0.0₈34
-0.58%
$-- $15,033
Sep 20, 2022 $0.0₈342
-4.22%
$1.12 million $16,391
Sep 19, 2022 $0.0₈356
+2.29%
$1.16 million $16,892
Sep 18, 2022 $0.0₈349
-2.22%
$1.14 million $16,480
Sep 17, 2022 $0.0₈357
+1.44%
$1.16 million $17,209
Sep 16, 2022 $0.0₈351
+1.49%
$1.15 million $16,617
Sep 15, 2022 $0.0₈346
-3.06%
$1.13 million $16,767
Sep 14, 2022 $0.0₈357
+0.88%
$1.16 million $16,925
Sep 13, 2022 $0.0₈355
-5.50%
$1.16 million $16,765
Sep 12, 2022 $0.0₈375
-0.24%
$1.22 million $17,805
Sep 11, 2022 $0.0₈376
-1.35%
$1.23 million $18,196
Sep 10, 2022 $0.0₈38
+1.08%
$1.24 million $18,402
Sep 9, 2022 $0.0₈375
+2.32%
$1.22 million $18,378
Sep 8, 2022 $0.0₈367
+0.42%
$1.2 million $17,686
Sep 7, 2022 $0.0₈365
+5.97%
$1.19 million $17,537
Sep 6, 2022 $0.0₈343
-5.06%
$1.12 million $16,622