DXBPay Historical Data

DXB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0₈335
+1.94%
$ 1.66 million $ 13,502
Oct 22, 2022 $ 0.0₈328
+0.27%
$ 1.63 million $ 13,826
Oct 21, 2022 $ 0.0₈328
+0.47%
$ 1.62 million $ 13,312
Oct 20, 2022 $ 0.0₈326
-1.12%
$ 1.62 million $ 13,454
Oct 19, 2022 $ 0.0₈33
-0.48%
$ 1.64 million $ 13,933
Oct 18, 2022 $ 0.0₈331
-0.97%
$ 1.64 million $ 13,871
Oct 17, 2022 $ 0.0₈334
+1.21%
$ 1.66 million $ 13,589
Oct 16, 2022 $ 0.0₈331
+1.44%
$ 1.64 million $ 13,233
Oct 15, 2022 $ 0.0₈326
-0.58%
$ 1.62 million $ 13,309
Oct 14, 2022 $ 0.0₈328
-0.99%
$ 1.62 million $ 14,166
Oct 13, 2022 $ 0.0₈331
+0.26%
$ 1.64 million $ 13,452
Oct 12, 2022 $ 0.0₈33
+0.05%
$ 1.64 million $ 11,318
Oct 11, 2022 $ 0.0₈33
+0.02%
$ 1.64 million $ 13,549
Oct 10, 2022 $ 0.0₈331
-2.19%
$ 1.64 million $ 12,785
Oct 9, 2022 $ 0.0₈339
+0.57%
$ 1.68 million $ 13,560
Oct 8, 2022 $ 0.0₈337
-6.94%
$ 1.67 million $ 12,713
Oct 7, 2022 $ 0.0₈364
-0.96%
$ 1.8 million $ 14,193
Oct 6, 2022 $ 0.0₈368
-2.58%
$ 1.83 million $ 14,633
Oct 5, 2022 $ 0.0₈378
-0.74%
$ 1.87 million $ 14,947
Oct 4, 2022 $ 0.0₈381
+3.10%
$ 1.89 million $ 15,799
Oct 3, 2022 $ 0.0₈369
+0.91%
$ 1.83 million $ 15,498
Oct 2, 2022 $ 0.0₈366
+0.47%
$ 1.81 million $ 15,272
Oct 1, 2022 $ 0.0₈364
-0.50%
$ 1.8 million $ 15,247
Sep 30, 2022 $ 0.0₈366
+0.29%
$ 1.81 million $ 14,935
Sep 29, 2022 $ 0.0₈365
+0.28%
$ 1.81 million $ 15,075
Sep 28, 2022 $ 0.0₈363
+3.50%
$ 1.8 million $ 15,075
Sep 27, 2022 $ 0.0₈35
-1.31%
$ 1.74 million $ 14,193
Sep 26, 2022 $ 0.0₈355
+0.65%
$ 1.76 million $ 15,116
Sep 25, 2022 $ 0.0₈352
-0.17%
$ 1.75 million $ 15,272
Sep 24, 2022 $ 0.0₈353
-0.81%
$ 1.75 million $ 14,368
Sep 23, 2022 $ 0.0₈356
+0.52%
$ 1.76 million $ 15,222
Sep 22, 2022 $ 0.0₈355
+4.49%
$ 1.16 million $ 15,075
Sep 21, 2022 $ 0.0₈34
-0.58%
$ -- $ 15,033
Sep 20, 2022 $ 0.0₈342
-4.22%
$ 1.12 million $ 16,391
Sep 19, 2022 $ 0.0₈356
+2.29%
$ 1.16 million $ 16,892
Sep 18, 2022 $ 0.0₈349
-2.22%
$ 1.14 million $ 16,480
Sep 17, 2022 $ 0.0₈357
+1.44%
$ 1.16 million $ 17,209
Sep 16, 2022 $ 0.0₈351
+1.49%
$ 1.15 million $ 16,617
Sep 15, 2022 $ 0.0₈346
-3.06%
$ 1.13 million $ 16,767
Sep 14, 2022 $ 0.0₈357
+0.88%
$ 1.16 million $ 16,925
Sep 13, 2022 $ 0.0₈355
-5.50%
$ 1.16 million $ 16,765
Sep 12, 2022 $ 0.0₈375
-0.24%
$ 1.22 million $ 17,805
Sep 11, 2022 $ 0.0₈376
-1.35%
$ 1.23 million $ 18,196
Sep 10, 2022 $ 0.0₈38
+1.08%
$ 1.24 million $ 18,402
Sep 9, 2022 $ 0.0₈375
+2.32%
$ 1.22 million $ 18,378
Sep 8, 2022 $ 0.0₈367
+0.42%
$ 1.2 million $ 17,686
Sep 7, 2022 $ 0.0₈365
+5.97%
$ 1.19 million $ 17,537
Sep 6, 2022 $ 0.0₈343
-5.06%
$ 1.12 million $ 16,622
Sep 5, 2022 $ 0.0₈362
-1.81%
$ 1.18 million $ 17,216
Sep 4, 2022 $ 0.0₈367
+1.06%
$ 1.2 million $ 17,446