Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXBPay Historical Data

DXB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.0₈362
-1.81%
$1.18 million $17,216
Sep 4, 2022 $0.0₈367
+1.06%
$1.2 million $17,446
Sep 3, 2022 $0.0₈363
+0.13%
$1.18 million $17,148
Sep 2, 2022 $0.0₈363
-0.38%
$1.18 million $17,049
Sep 1, 2022 $0.0₈364
-0.05%
$1.19 million $17,712
Aug 31, 2022 $0.0₈365
-1.01%
$1.19 million $17,772
Aug 30, 2022 $0.0₈368
-1.31%
$1.2 million $18,406
Aug 29, 2022 $0.0₈374
+3.32%
$1.22 million $17,512
Aug 28, 2022 $0.0₈362
-0.05%
$1.18 million $17,232
Aug 27, 2022 $0.0₈363
-0.43%
$1.18 million $17,267
Aug 26, 2022 $0.0₈365
-7.16%
$1.19 million $18,130
Aug 25, 2022 $0.0₈394
+1.62%
$1.28 million $19,621
Aug 24, 2022 $0.0₈388
-2.40%
$1.26 million $18,990
Aug 23, 2022 $0.0₈396
-0.34%
$1.29 million $19,612
Aug 22, 2022 $0.0₈398
-1.22%
$1.3 million $19,842
Aug 21, 2022 $0.0₈402
+6.44%
$1.31 million $19,871
Aug 20, 2022 $0.0₈377
+1.63%
$1.23 million $18,470
Aug 19, 2022 $0.0₈372
-6.06%
$1.21 million $18,489
Aug 18, 2022 $0.0₈397
-2.69%
$1.29 million $19,427
Aug 17, 2022 $0.0₈408
-3.07%
$1.33 million $20,129
Aug 16, 2022 $0.0₈42
-0.80%
$1.37 million $19,954
Aug 15, 2022 $0.0₈425
+0.73%
$1.39 million $20,771
Aug 14, 2022 $0.0₈422
-2.78%
$1.38 million $20,981
Aug 13, 2022 $0.0₈434
-1.32%
$1.42 million $21,418
Aug 12, 2022 $0.0₈439
+1.18%
$1.43 million $22,119
Aug 11, 2022 $0.0₈433
-1.58%
$1.41 million $20,631
Aug 10, 2022 $0.0₈44
+1.10%
$1.43 million $21,683
Aug 9, 2022 $0.0₈435
-0.10%
$1.42 million $21,148
Aug 8, 2022 $0.0₈435
+0.78%
$1.42 million $21,853
Aug 7, 2022 $0.0₈432
+2.54%
$1.41 million $21,147
Aug 6, 2022 $0.0₈422
-0.38%
$1.37 million $21,422
Aug 5, 2022 $0.0₈423
+1.34%
$1.38 million $20,986
Aug 4, 2022 $0.0₈417
+4.67%
$1.36 million $20,713
Aug 3, 2022 $0.0₈399
+4.86%
$1.3 million $19,565
Aug 2, 2022 $0.0₈381
+0.05%
$1.24 million $18,769
Aug 1, 2022 $0.0₈382
+0.13%
$1.24 million $19,711
Jul 31, 2022 $0.0₈381
-1.35%
$1.24 million $18,177
Jul 30, 2022 $0.0₈387
-2.32%
$1.26 million $18,670
Jul 29, 2022 $0.0₈395
+3.16%
$1.29 million $19,054
Jul 22, 2022 $0.0₈363
+1.03%
$1.18 million $17,644
Jul 21, 2022 $0.0₈359
+2.95%
$1.17 million $17,411
Jul 20, 2022 $0.0₈35
-3.79%
$1.14 million $15,719
Jul 19, 2022 $0.0₈364
+2.22%
$1.19 million $17,315
Jul 18, 2022 $0.0₈359
+6.97%
$1.17 million $17,744
Jul 17, 2022 $0.0₈335
-0.09%
$1.09 million $16,201
Jul 16, 2022 $0.0₈335
+4.95%
$1.09 million $16,339
Jul 15, 2022 $0.0₈32
+0.06%
$1.04 million $15,520
Jul 14, 2022 $0.0₈32
+3.10%
$1.04 million $15,237
Jul 13, 2022 $0.0₈309
+4.78%
$1.01 million $14,736
Jul 12, 2022 $0.0₈295
-1.50%
$963,464 $14,603