DXBPay Historical Data

DXB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₈363
+0.13%
$ 1.18 million $ 17,148
Sep 2, 2022 $ 0.0₈363
-0.38%
$ 1.18 million $ 17,049
Sep 1, 2022 $ 0.0₈364
-0.05%
$ 1.19 million $ 17,712
Aug 31, 2022 $ 0.0₈365
-1.01%
$ 1.19 million $ 17,772
Aug 30, 2022 $ 0.0₈368
-1.31%
$ 1.2 million $ 18,406
Aug 29, 2022 $ 0.0₈374
+3.32%
$ 1.22 million $ 17,512
Aug 28, 2022 $ 0.0₈362
-0.05%
$ 1.18 million $ 17,232
Aug 27, 2022 $ 0.0₈363
-0.43%
$ 1.18 million $ 17,267
Aug 26, 2022 $ 0.0₈365
-7.16%
$ 1.19 million $ 18,130
Aug 25, 2022 $ 0.0₈394
+1.62%
$ 1.28 million $ 19,621
Aug 24, 2022 $ 0.0₈388
-2.40%
$ 1.26 million $ 18,990
Aug 23, 2022 $ 0.0₈396
-0.34%
$ 1.29 million $ 19,612
Aug 22, 2022 $ 0.0₈398
-1.22%
$ 1.3 million $ 19,842
Aug 21, 2022 $ 0.0₈402
+6.44%
$ 1.31 million $ 19,871
Aug 20, 2022 $ 0.0₈377
+1.63%
$ 1.23 million $ 18,470
Aug 19, 2022 $ 0.0₈372
-6.06%
$ 1.21 million $ 18,489
Aug 18, 2022 $ 0.0₈397
-2.69%
$ 1.29 million $ 19,427
Aug 17, 2022 $ 0.0₈408
-3.07%
$ 1.33 million $ 20,129
Aug 16, 2022 $ 0.0₈42
-0.80%
$ 1.37 million $ 19,954
Aug 15, 2022 $ 0.0₈425
+0.73%
$ 1.39 million $ 20,771
Aug 14, 2022 $ 0.0₈422
-2.78%
$ 1.38 million $ 20,981
Aug 13, 2022 $ 0.0₈434
-1.32%
$ 1.42 million $ 21,418
Aug 12, 2022 $ 0.0₈439
+1.18%
$ 1.43 million $ 22,119
Aug 11, 2022 $ 0.0₈433
-1.58%
$ 1.41 million $ 20,631
Aug 10, 2022 $ 0.0₈44
+1.10%
$ 1.43 million $ 21,683
Aug 9, 2022 $ 0.0₈435
-0.10%
$ 1.42 million $ 21,148
Aug 8, 2022 $ 0.0₈435
+0.78%
$ 1.42 million $ 21,853
Aug 7, 2022 $ 0.0₈432
+2.54%
$ 1.41 million $ 21,147
Aug 6, 2022 $ 0.0₈422
-0.38%
$ 1.37 million $ 21,422
Aug 5, 2022 $ 0.0₈423
+1.34%
$ 1.38 million $ 20,986
Aug 4, 2022 $ 0.0₈417
+4.67%
$ 1.36 million $ 20,713
Aug 3, 2022 $ 0.0₈399
+4.86%
$ 1.3 million $ 19,565
Aug 2, 2022 $ 0.0₈381
+0.05%
$ 1.24 million $ 18,769
Aug 1, 2022 $ 0.0₈382
+0.13%
$ 1.24 million $ 19,711
Jul 31, 2022 $ 0.0₈381
-1.35%
$ 1.24 million $ 18,177
Jul 30, 2022 $ 0.0₈387
-2.32%
$ 1.26 million $ 18,670
Jul 29, 2022 $ 0.0₈395
+3.16%
$ 1.29 million $ 19,054
Jul 22, 2022 $ 0.0₈363
+1.03%
$ 1.18 million $ 17,644
Jul 21, 2022 $ 0.0₈359
+2.95%
$ 1.17 million $ 17,411
Jul 20, 2022 $ 0.0₈35
-3.79%
$ 1.14 million $ 15,719
Jul 19, 2022 $ 0.0₈364
+2.22%
$ 1.19 million $ 17,315
Jul 18, 2022 $ 0.0₈359
+6.97%
$ 1.17 million $ 17,744
Jul 17, 2022 $ 0.0₈335
-0.09%
$ 1.09 million $ 16,201
Jul 16, 2022 $ 0.0₈335
+4.95%
$ 1.09 million $ 16,339
Jul 15, 2022 $ 0.0₈32
+0.06%
$ 1.04 million $ 15,520
Jul 14, 2022 $ 0.0₈32
+3.10%
$ 1.04 million $ 15,237
Jul 13, 2022 $ 0.0₈309
+4.78%
$ 1.01 million $ 14,736
Jul 12, 2022 $ 0.0₈295
-1.50%
$ 963,464 $ 14,603
Jul 11, 2022 $ 0.0₈303
-3.63%
$ 987,265 $ 15,326
Jul 10, 2022 $ 0.0₈315
-3.62%
$ 1.03 million $ 15,327