Make Memecoins Great Again Historical Data

MMGA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₁₀145
-1.98%
$ -- $ 9.59 billion
Mar 31, 2025 $ 0.0₁₀167
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₁₀2
+0.00%
$ -- $ 55
Mar 17, 2025 $ 0.0₁₀192
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.0₁₀299
+0.00%
$ 12,597 $ 80
Feb 15, 2025 $ 0.0₁₀304
+0.00%
$ -- $ 41
Feb 4, 2025 $ 0.0₁₀333
+0.00%
$ -- $ 14
Jan 28, 2025 $ 0.0₁₀397
+0.00%
$ -- $ 484
Jan 25, 2025 $ 0.0₁₀447
+0.00%
$ 18,790 $ 26
Jan 22, 2025 $ 0.0₁₀449
-0.24%
$ -- $ 50
Jan 21, 2025 $ 0.0₁₀449
+1.18%
$ 18,868 $ 50
Jan 6, 2025 $ 0.0₁₀453
+1.26%
$ 19,056 $ 60
Jan 5, 2025 $ 0.0₁₀448
-0.98%
$ 18,843 $ 393
Dec 22, 2024 $ 0.0₁₀467
-0.32%
$ 19,641 $ 16
Dec 21, 2024 $ 0.0₁₀468
-1.41%
$ 19,671 $ 16
Dec 18, 2024 $ 0.0₁₀542
-1.24%
$ -- $ 17
Dec 17, 2024 $ 0.0₁₀547
-3.53%
$ 23,003 $ 17
Nov 18, 2024 $ 0.0₁₀523
-0.37%
$ -- $ 1,111
Nov 17, 2024 $ 0.0₁₀525
-8.13%
$ 22,072 $ 666
Nov 16, 2024 $ 0.0₁₀572
+0.82%
$ 24,048 $ 287
Nov 15, 2024 $ 0.0₁₀569
+0.00%
$ 23,943 $ 401
Nov 12, 2024 $ 0.0₁₀65
-0.59%
$ -- $ 83
Nov 11, 2024 $ 0.0₁₀653
+0.19%
$ 27,468 $ 83
Nov 10, 2024 $ 0.0₁₀639
-8.80%
$ 26,869 $ 267
Nov 9, 2024 $ 0.0₁₀702
-1.82%
$ 29,533 $ 1,589
Nov 8, 2024 $ 0.0₁₀714
+3.45%
$ 30,030 $ 108
Nov 7, 2024 $ 0.0₁₀677
-21.09%
$ 28,464 $ 24,453
Download