The Ether Machine Historical Data

ETHM
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000149
+0.00%
$ 14,912 $ 409
Apr 20, 3 PM $ 0.0000233
+0.00%
$ 23,252 $ 1,592
Apr 20, 1 PM $ 0.0000218
+9.74%
$ 21,758 $ 1,266
Apr 18, 7 AM $ 0.00002
+0.00%
$ 20,012 $ 203
Mar 24, 7 AM $ 0.0000173
+0.00%
$ 17,345 $ 241
Feb 18, 6 AM $ 0.0000165
+0.00%
$ -- $ 284
Feb 12, 4 PM $ 0.0000161
+0.00%
$ 16,140 $ 434
Feb 12, 3 PM $ 0.0000164
+3.81%
$ 16,367 $ 409
Feb 12, 2 PM $ 0.0000156
+0.00%
$ 15,595 $ 209
Jan 9, 11 AM $ 0.0000391
+0.00%
$ 39,085 $ 1,567
Jan 9, 10 AM $ 0.0000405
+0.00%
$ 40,511 $ 1,299
Jan 9, 9 AM $ 0.0000405
+0.00%
$ 40,511 $ 1,299
Jan 9, 8 AM $ 0.0000405
+0.00%
$ 40,511 $ 1,299
Jan 9, 7 AM $ 0.0000405
+1.00%
$ 40,511 $ 1,299
Jan 8, 6 PM $ 0.0000405
+0.00%
$ -- $ 1,178
Jan 8, 5 PM $ 0.0000399
+0.86%
$ 39,874 $ 1,084
Jan 8, 4 PM $ 0.0000383
+0.00%
$ 38,331 $ 599
Oct 17, 12 AM $ 0.0000717
+0.00%
$ 71,710 $ 17,299
Oct 15, 1 PM $ 0.0000927
+0.00%
$ 92,702 $ 14,685
Oct 15, 3 AM $ 0.000094
+0.00%
$ 94,040 $ 2
Oct 15, 2 AM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 15, 1 AM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 15, 12 AM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 14, 11 PM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 14, 10 PM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 14, 9 PM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 14, 8 PM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 14, 7 PM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 14, 6 PM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 14, 5 PM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 14, 4 PM $ 0.000094
+0.00%
$ 94,038 $ 2
Oct 14, 3 PM $ 0.000094
+0.00%
$ 94,038 $ 12,296
Oct 14, 2 PM $ 0.000094
+0.00%
$ 94,038 $ 12,296
Oct 14, 1 PM $ 0.000094
+0.00%
$ 94,038 $ 12,296
Oct 14, 12 PM $ 0.000094
+0.00%
$ 94,038 $ 12,296
Oct 14, 11 AM $ 0.000094
+0.00%
$ 94,038 $ 12,296
Oct 14, 10 AM $ 0.000094
+13.46%
$ 94,038 $ 12,296
Oct 14, 9 AM $ 0.0000829
+0.00%
$ 82,881 $ 2
Oct 14, 8 AM $ 0.0000829
+3.67%
$ 82,881 $ 10,224
Oct 14, 7 AM $ 0.0000799
-5.37%
$ 84,481 $ 9,346
Oct 14, 3 AM $ 0.0000897
+2.85%
$ 87,197 $ 6,845
Oct 13, 12 PM $ 0.000104
+0.00%
$ 103,830 $ 1,090
Oct 11, 9 PM $ 0.0000995
+1.97%
$ 99,535 $ 7,457
Oct 11, 8 PM $ 0.000104
+0.00%
$ 104,469 $ 5,850
Oct 10, 4 AM $ 0.000155
+0.00%
$ 155,262 $ 682
Oct 8, 12 PM $ 0.000167
-2.85%
$ 166,597 $ 8,728
Oct 8, 6 AM $ 0.000171
+1.24%
$ 171,138 $ 7,348
Oct 7, 5 PM $ 0.000177
+0.00%
$ 177,273 $ 6,227
Oct 7, 10 AM $ 0.000186
+6.00%
$ 186,450 $ 4,883
Oct 6, 7 PM $ 0.000163
+4.11%
$ 162,755 $ 3,422
Download