The Ether Machine Historical Data

ETHM
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000103
+0.00%
$ 10,343 $ 762
May 27, 1 PM $ 0.0₅965
+0.00%
$ 9,651 $ 270
Apr 23, 12 AM $ 0.0000149
+0.00%
$ 14,912 $ 409
Apr 20, 3 PM $ 0.0000233
+0.00%
$ 23,252 $ 1,592
Apr 20, 1 PM $ 0.0000218
+9.74%
$ 21,758 $ 1,266
Apr 18, 7 AM $ 0.00002
+0.00%
$ 20,012 $ 203
Mar 24, 7 AM $ 0.0000173
+0.00%
$ 17,345 $ 241
Feb 18, 6 AM $ 0.0000165
+0.00%
$ -- $ 284
Feb 12, 4 PM $ 0.0000161
+0.00%
$ 16,140 $ 434
Feb 12, 3 PM $ 0.0000164
+3.81%
$ 16,367 $ 409
Feb 12, 2 PM $ 0.0000156
+0.00%
$ 15,595 $ 209
Jan 9, 11 AM $ 0.0000391
+0.00%
$ 39,085 $ 1,567
Jan 9, 10 AM $ 0.0000405
+0.00%
$ 40,511 $ 1,299
Jan 9, 9 AM $ 0.0000405
+0.00%
$ 40,511 $ 1,299
Jan 9, 8 AM $ 0.0000405
+0.00%
$ 40,511 $ 1,299
Jan 9, 7 AM $ 0.0000405
+1.00%
$ 40,511 $ 1,299
Jan 8, 6 PM $ 0.0000405
+0.00%
$ -- $ 1,178
Jan 8, 5 PM $ 0.0000399
+0.86%
$ 39,874 $ 1,084
Jan 8, 4 PM $ 0.0000383
+0.00%
$ 38,331 $ 599
Download