The Ether Machine Historical Data

ETHM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000149
-24.78%
$ -- $ 2,001
Apr 13 $ 0.00002
+0.00%
$ -- $ 203
Mar 23 $ 0.0000173
+0.00%
$ -- $ 241
Feb 16 $ 0.0000165
+0.00%
$ -- $ 284
Feb 9 $ 0.0000161
+3.50%
$ -- $ 434
Jan 5 $ 0.0000391
+1.97%
$ -- $ 2,745
Oct 13 $ 0.0000717
-30.94%
$ -- $ 33,076
Oct 6 $ 0.0000995
-36.27%
$ -- $ 26,516
Sep 29 $ 0.00016
+18.08%
$ 154,403 $ 97,341
Sep 22 $ 0.000131
-0.49%
$ -- $ 40,870
Sep 15 $ 0.000184
+15.57%
$ 144,572 $ 116,075
Sep 8 $ 0.000168
-29.40%
$ 159,135 $ 142,923
Sep 1 $ 0.000277
-46.84%
$ -- $ 354,608
Aug 25 $ 0.00041
+487.97%
$ 527,562 $ 918,854
Aug 18 $ 0.0000613
+0.00%
$ -- $ 11,198
Aug 11 $ 0.0000628
-43.36%
$ -- $ 68,101
Aug 4 $ 0.000117
+0.53%
$ 109,263 $ 49,298
Jul 28 $ 0.000108
-4.34%
$ 116,531 $ 157,063
Jul 21 $ 0.000175
-53.07%
$ 112,861 $ 1.1 million
Download