The Ether Machine Historical Data

ETHM
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000149
+0.00%
$ -- $ 409
Apr 20, 2026 $ 0.0000233
+17.28%
$ -- $ 1,592
Apr 18, 2026 $ 0.00002
+0.00%
$ -- $ 203
Mar 24, 2026 $ 0.0000173
+0.00%
$ -- $ 241
Feb 18, 2026 $ 0.0000165
+0.00%
$ -- $ 284
Feb 12, 2026 $ 0.0000161
+3.50%
$ -- $ 434
Jan 9, 2026 $ 0.0000391
-2.55%
$ -- $ 1,567
Jan 8, 2026 $ 0.0000405
+5.53%
$ -- $ 1,178
Oct 17, 2025 $ 0.0000717
+0.00%
$ -- $ 17,299
Oct 15, 2025 $ 0.0000927
-1.42%
$ -- $ 14,685
Oct 14, 2025 $ 0.000094
+7.85%
$ 94,038 $ 2
Oct 13, 2025 $ 0.000104
+0.00%
$ -- $ 1,090
Oct 11, 2025 $ 0.0000995
-4.72%
$ 99,535 $ 7,457
Oct 10, 2025 $ 0.000155
+0.00%
$ -- $ 682
Oct 8, 2025 $ 0.000167
-1.45%
$ -- $ 8,728
Oct 7, 2025 $ 0.000177
+0.78%
$ 177,273 $ 6,227
Oct 6, 2025 $ 0.000163
+4.21%
$ 162,755 $ 3,422
Oct 5, 2025 $ 0.000154
-6.56%
$ 154,403 $ 29,821
Oct 4, 2025 $ 0.00016
-3.78%
$ 159,757 $ 27,141
Oct 2, 2025 $ 0.000152
+0.08%
$ 152,179 $ 22,694
Oct 1, 2025 $ 0.000151
+3.18%
$ 150,776 $ 19,849
Sep 30, 2025 $ 0.000148
+13.09%
$ 147,788 $ 16,329
Sep 29, 2025 $ 0.000131
-3.14%
$ -- $ 11,328
Sep 27, 2025 $ 0.000131
-8.95%
$ 130,685 $ 8,779
Sep 26, 2025 $ 0.000146
+0.00%
$ -- $ 6,166
Sep 25, 2025 $ 0.000141
-4.44%
$ 140,744 $ 4,919
Sep 23, 2025 $ 0.000135
-3.42%
$ 137,427 $ 1,589
Sep 22, 2025 $ 0.000134
+1.84%
$ 133,748 $ 19,417
Sep 21, 2025 $ 0.000145
-4.00%
$ 144,572 $ 18,438
Sep 19, 2025 $ 0.000184
-6.90%
$ 184,423 $ 18,460
Sep 18, 2025 $ 0.0002
-6.53%
$ 200,131 $ 22,904
Sep 17, 2025 $ 0.000237
+39.64%
$ 214,089 $ 28,115
Sep 16, 2025 $ 0.00017
+13.95%
$ 169,829 $ 25,543
Sep 15, 2025 $ 0.000149
-6.36%
$ 149,434 $ 21,052
Sep 14, 2025 $ 0.000159
-5.93%
$ 159,135 $ 18,858
Sep 13, 2025 $ 0.000168
-13.96%
$ 168,149 $ 27,625
Sep 12, 2025 $ 0.000204
+26.76%
$ 204,338 $ 32,516
Sep 11, 2025 $ 0.000156
-3.51%
$ 156,443 $ 19,759
Sep 10, 2025 $ 0.000172
-23.00%
$ 171,929 $ 25,792
Sep 9, 2025 $ 0.000223
-5.45%
$ 222,663 $ 18,662
Sep 8, 2025 $ 0.00023
-3.60%
$ -- $ 18,568
Sep 7, 2025 $ 0.000261
+10.60%
$ -- $ 20,828
Sep 6, 2025 $ 0.000277
-1.68%
$ 277,146 $ 23,786
Sep 5, 2025 $ 0.000319
+13.51%
$ 319,487 $ 37,328
Sep 4, 2025 $ 0.000274
-34.28%
$ 281,605 $ 65,133
Sep 3, 2025 $ 0.00043
-23.15%
$ 418,145 $ 58,996
Sep 2, 2025 $ 0.000514
-9.06%
$ 544,206 $ 116,548
Sep 1, 2025 $ 0.000603
+15.63%
$ 602,833 $ 52,817
Aug 31, 2025 $ 0.000526
+23.43%
$ 527,562 $ 76,073
Aug 30, 2025 $ 0.00041
-18.53%
$ 426,374 $ 78,137
Download