MyPiggiesBank Historical Data

PIGGIE
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅3
-66.67%
$ -- $ 7
Sep 2024 $ 0.0000524
+14.04%
$ -- $ 84
Aug 2024 $ 0.00008
+23.08%
$ -- $ 47
Jul 2024 $ 0.0000759
-36.53%
$ -- $ 88
Jun 2024 $ 0.000065
-51.89%
$ -- $ 18
May 2024 $ 0.000135
+113.28%
$ 844 $ 61
Apr 2024 $ 0.0000635
-64.43%
$ 396 $ 70
Mar 2024 $ 0.000179
-41.70%
$ 1,115 $ 392
Feb 2024 $ 0.000307
-10.04%
$ 1,915 $ 229
Jan 2024 $ 0.000341
+17.55%
$ 2,128 $ 158
Dec 2023 $ 0.00029
-52.00%
$ 1,811 $ 133
Nov 2023 $ 0.000603
-40.66%
$ 3,768 $ 141
Oct 2023 $ 0.00102
+276.94%
$ 6,352 $ 104
Sep 2023 $ 0.00027
+14.83%
$ 1,685 $ 172
Aug 2023 $ 0.000235
-55.34%
$ 1,467 $ 177
Jul 2023 $ 0.000497
-69.01%
$ 3,103 $ 1,119
Jun 2023 $ 0.0016
-21.42%
$ 10,010 $ 1,070
May 2023 $ 0.00204
-7.48%
$ 11,693 $ 834
Apr 2023 $ 0.00221
-54.60%
$ 3,980 $ 944
Mar 2023 $ 0.00242
-9.45%
$ -- $ 1,357
Feb 2023 $ 0.00267
-84.20%
$ 4,796 $ 957
Jan 2023 $ 0.0169
+303.49%
$ 30,378 $ 2,180
Dec 2022 $ 0.00618
+60.84%
$ -- $ 2,769
Nov 2022 $ 0.00384
-74.43%
$ 6,913 $ 1,704
Oct 2022 $ 0.015
-67.52%
$ 23,984 $ 10,095
Download