MyPiggiesBank Historical Data

PIGGIE
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅3
+0.00%
$ 19 $ 1
Oct 17, 2024 $ 0.0₅261
-0.33%
$ -- $ 0.01
Oct 16, 2024 $ 0.0₅261
+0.08%
$ 16 $ 0.01
Oct 15, 2024 $ 0.0₅9
+0.00%
$ -- $ 3
Oct 14, 2024 $ 0.0₅9
+0.00%
$ 56 $ 3
Sep 30, 2024 $ 0.0000524
-1.49%
$ -- $ 1
Sep 29, 2024 $ 0.0000532
-0.05%
$ 332 $ 1
Sep 28, 2024 $ 0.0₅4
+0.00%
$ -- $ 1
Sep 27, 2024 $ 0.0₅4
+33.33%
$ 25 $ 1
Sep 22, 2024 $ 0.0000441
-1.00%
$ -- $ 16
Sep 21, 2024 $ 0.0000427
-7.44%
$ 266 $ 26
Sep 20, 2024 $ 0.000046
-5.01%
$ 287 $ 17
Sep 19, 2024 $ 0.000049
+0.00%
$ -- $ 3
Sep 18, 2024 $ 0.000049
-48.93%
$ 306 $ 3
Sep 17, 2024 $ 0.000096
+95.86%
$ 599 $ 5
Sep 16, 2024 $ 0.000049
+6.70%
$ 306 $ 12
Aug 24, 2024 $ 0.00008
+0.00%
$ 499 $ 6
Aug 23, 2024 $ 0.00008
+0.00%
$ 499 $ 6
Aug 21, 2024 $ 0.000122
+3.23%
$ 761 $ 7
Aug 20, 2024 $ 0.000118
-0.71%
$ 736 $ 7
Aug 4, 2024 $ 0.0000644
-0.17%
$ -- $ 10
Aug 3, 2024 $ 0.0000645
-0.71%
$ 403 $ 10
Jul 24, 2024 $ 0.0000759
-0.95%
$ -- $ 2
Jul 23, 2024 $ 0.0000766
+17.84%
$ 478 $ 2
Jul 22, 2024 $ 0.0000764
-1.74%
$ 477 $ 5
Jul 21, 2024 $ 0.0000777
+2.14%
$ 485 $ 5
Jul 18, 2024 $ 0.0000636
-0.84%
$ -- $ 6
Jul 17, 2024 $ 0.0000641
-0.27%
$ 400 $ 6
Jul 16, 2024 $ 0.0000632
-2.46%
$ -- $ 6
Jul 15, 2024 $ 0.0000648
+3.04%
$ 405 $ 6
Jul 14, 2024 $ 0.0000597
+0.76%
$ -- $ 24
Jul 13, 2024 $ 0.0000592
+2.30%
$ 370 $ 23
Jul 7, 2024 $ 0.000117
-2.34%
$ 729 $ 1
Jul 6, 2024 $ 0.00012
+0.01%
$ 746 $ 1
Jun 30, 2024 $ 0.000065
+0.00%
$ -- $ 2
Jun 29, 2024 $ 0.000065
+0.00%
$ 406 $ 2
Jun 25, 2024 $ 0.0000808
+0.45%
$ -- $ 1
Jun 24, 2024 $ 0.0000806
+1.34%
$ 503 $ 1
Jun 22, 2024 $ 0.000219
+0.00%
$ -- $ 2
Jun 21, 2024 $ 0.000219
+0.00%
$ 1,367 $ 2
Jun 18, 2024 $ 0.000085
-36.11%
$ -- $ 6
Jun 17, 2024 $ 0.000133
+1.34%
$ 830 $ 1
Jun 1, 2024 $ 0.000135
+0.12%
$ -- $ 1
May 31, 2024 $ 0.000135
-0.99%
$ 844 $ 1
May 30, 2024 $ 0.000137
+1.56%
$ -- $ 1
May 29, 2024 $ 0.000135
-0.37%
$ 845 $ 1
May 24, 2024 $ 0.000134
-1.32%
$ -- $ 11
May 23, 2024 $ 0.000136
+95.81%
$ 848 $ 12
May 22, 2024 $ 0.000138
-0.62%
$ 863 $ 7
May 18, 2024 $ 0.00015
+0.00%
$ 937 $ 6
Download