MyPiggiesBank Historical Data

PIGGIE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00015
+129.84%
$ 937 $ 6
May 16, 2024 $ 0.0000652
-1.11%
$ 407 $ 3
May 7, 2024 $ 0.000149
+0.00%
$ 930 $ 6
May 6, 2024 $ 0.000149
+144.26%
$ 930 $ 6
May 5, 2024 $ 0.000061
+0.00%
$ 381 $ 0
May 4, 2024 $ 0.000129
+0.89%
$ -- $ 0
May 3, 2024 $ 0.000127
+102.52%
$ 795 $ 0
May 2, 2024 $ 0.0000629
-48.51%
$ 393 $ 0.1
May 1, 2024 $ 0.000122
+92.69%
$ 764 $ 0
Apr 30, 2024 $ 0.0000635
-0.58%
$ 396 $ 0
Apr 29, 2024 $ 0.0000638
-6.88%
$ 399 $ 64
Apr 28, 2024 $ 0.0000685
-52.21%
$ 428 $ 0
Apr 27, 2024 $ 0.000144
+1.81%
$ 896 $ 0
Apr 26, 2024 $ 0.000141
-0.84%
$ 880 $ 0
Apr 25, 2024 $ 0.000142
+0.63%
$ 888 $ 1
Apr 17, 2024 $ 0.000138
-0.47%
$ -- $ 0
Apr 16, 2024 $ 0.000139
-0.57%
$ 866 $ 0
Apr 15, 2024 $ 0.00014
-1.51%
$ 872 $ 0
Apr 14, 2024 $ 0.000142
+4.81%
$ 886 $ 0
Apr 13, 2024 $ 0.000136
-6.83%
$ 847 $ 0
Apr 12, 2024 $ 0.000146
-7.48%
$ 911 $ 0
Apr 11, 2024 $ 0.000158
-0.96%
$ 985 $ 0
Apr 10, 2024 $ 0.000159
+1.05%
$ 995 $ 0
Apr 9, 2024 $ 0.000158
-3.88%
$ 985 $ 0
Apr 8, 2024 $ 0.000164
+5.71%
$ -- $ 0
Apr 7, 2024 $ 0.000155
+110.71%
$ 970 $ 0
Apr 6, 2024 $ 0.0000738
-53.83%
$ 461 $ 0
Apr 5, 2024 $ 0.000153
-1.74%
$ -- $ 0
Apr 4, 2024 $ 0.000156
+0.52%
$ 976 $ 0
Apr 3, 2024 $ 0.000156
+126.15%
$ 973 $ 0
Apr 2, 2024 $ 0.0000688
-2.40%
$ 430 $ 0
Apr 1, 2024 $ 0.000169
-5.09%
$ -- $ 0
Mar 31, 2024 $ 0.000179
+4.02%
$ 1,115 $ 0
Mar 30, 2024 $ 0.000172
+2.01%
$ 1,072 $ 0
Mar 29, 2024 $ 0.000168
-3.44%
$ 1,052 $ 0
Mar 28, 2024 $ 0.000175
+74.54%
$ 1,090 $ 0
Mar 27, 2024 $ 0.0001
-11.50%
$ 624 $ 5
Mar 26, 2024 $ 0.000113
-46.64%
$ 706 $ 9
Mar 25, 2024 $ 0.000212
+3.98%
$ 1,322 $ 0
Mar 24, 2024 $ 0.000204
+91.00%
$ 1,273 $ 20
Mar 23, 2024 $ 0.000107
-50.57%
$ 668 $ 0
Mar 22, 2024 $ 0.000216
+99.45%
$ 1,349 $ 1
Mar 21, 2024 $ 0.000108
-48.65%
$ 676 $ 0
Mar 20, 2024 $ 0.000211
-15.85%
$ 1,315 $ 0
Mar 19, 2024 $ 0.00025
+94.30%
$ 1,561 $ 81
Mar 18, 2024 $ 0.000136
-52.63%
$ 851 $ 84
Mar 17, 2024 $ 0.000288
+3.34%
$ 1,800 $ 1
Mar 16, 2024 $ 0.000278
-35.10%
$ 1,738 $ 0
Mar 15, 2024 $ 0.000429
+100.21%
$ 2,678 $ 2
Mar 14, 2024 $ 0.000212
-47.11%
$ 1,322 $ 105